Result Page 41 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.14 0.71 USD |
+3.42
|
$1.81B 251.4M USD | $11.42M 1.59M USD | $4.91 0.68 USD | $5.18 0.72 USD | $1.81B 251.4M USD | 85.66 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15 2.09 USD |
0
|
$1.81B 251.07M USD | $356.4K 49.56K USD | $14.8 2.06 USD | $15.11 2.1 USD | $1.81B 251.07M USD | 42.85 | $0.35 0.05 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.77 1.64 USD |
-1.42
|
$1.8B 250.95M USD | $6.13M 851.98K USD | $11.48 1.6 USD | $11.94 1.66 USD | $1.8B 250.95M USD | 30.97 | $0.38 0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
+1.02
|
$1.8B 250.93M USD | $26.77M 3.72M USD | $5.69 0.79 USD | $6.15 0.86 USD | $1.8B 250.93M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.92 0.68 USD |
-1.6
|
$1.8B 250.61M USD | $20.39M 2.83M USD | $4.85 0.67 USD | $5.11 0.71 USD | $1.8B 250.61M USD | 0 | -$0.47 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.62 0.5 USD |
+0.28
|
$1.8B 250.28M USD | $3.82M 531.16K USD | $3.55 0.49 USD | $3.64 0.51 USD | $1.8B 250.28M USD | 90.50 | $0.04 0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.25 1.56 USD |
+0.18
|
$1.8B 250.28M USD | $1.26M 175.33K USD | $11.06 1.54 USD | $11.36 1.58 USD | $1.8B 250.28M USD | 32.14 | $0.35 0.05 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.18 0.3 USD |
0
|
$1.8B 250.01M USD | $1.96M 272.27K USD | $2.14 0.3 USD | $2.2 0.31 USD | $1.8B 250.01M USD | 0 | -$0.12 -0.01 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.94 1.24 USD |
+3.95
|
$1.8B 249.84M USD | $19.32M 2.69M USD | $8.46 1.18 USD | $9.42 1.31 USD | $1.8B 249.84M USD | 30.82 | $0.29 0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.31 1.16 USD |
-0.36
|
$1.79B 249.58M USD | $1.22M 169.1K USD | $8.12 1.13 USD | $8.38 1.17 USD | $1.79B 249.58M USD | 13.62 | $0.61 0.08 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.89 1.93 USD |
+1.46
|
$1.79B 249.47M USD | $1.17M 163.11K USD | $13.62 1.89 USD | $14.07 1.96 USD | $1.79B 249.47M USD | 154.33 | $0.09 0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.75 2.19 USD |
-1.38
|
$1.79B 249.35M USD | $974.38K 135.48K USD | $15.43 2.15 USD | $16.18 2.25 USD | $1.79B 249.35M USD | 75.00 | $0.21 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.95 1.66 USD |
+0.59
|
$1.79B 249.24M USD | $1.87M 260.1K USD | $11.76 1.64 USD | $12.36 1.72 USD | $1.79B 249.24M USD | 20.60 | $0.58 0.08 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.06 1.12 USD |
-0.12
|
$1.79B 248.96M USD | $812.9K 113.03K USD | $8.02 1.12 USD | $8.14 1.13 USD | $1.79B 248.96M USD | 403.00 | $0.02 0.002 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.28 1.43 USD |
+5.44
|
$1.79B 248.67M USD | $11.58M 1.61M USD | $9.61 1.34 USD | $10.55 1.47 USD | $1.79B 248.67M USD | 0 | -$1.97 -0.2 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.55 1.74 USD |
+0.08
|
$1.79B 248.63M USD | $990.75K 137.76K USD | $12.42 1.73 USD | $12.59 1.75 USD | $1.79B 248.63M USD | 0 | -$1.62 -0.2 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.89 0.54 USD |
-0.26
|
$1.79B 248.59M USD | $5.2M 722.47K USD | $3.8 0.53 USD | $3.93 0.55 USD | $1.79B 248.59M USD | 0 | -$0.1 -0.01 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.34 2.27 USD |
-0.24
|
$1.78B 247.41M USD | $1.2M 167.5K USD | $16.28 2.26 USD | $16.5 2.29 USD | $1.78B 247.41M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $23.15 3.22 USD |
-1.24
|
$1.78B 247.21M USD | $1.92M 267.08K USD | $22.02 3.06 USD | $24.69 3.43 USD | $1.78B 247.21M USD | 74.67 | $0.31 0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.12 1.41 USD |
+0.5
|
$1.78B 247.19M USD | $677.08K 94.14K USD | $9.94 1.38 USD | $10.14 1.41 USD | $1.78B 247.19M USD | 112.44 | $0.09 0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.46 2.01 USD |
+0.91
|
$1.78B 247.05M USD | $1.24M 172.5K USD | $14.02 1.95 USD | $14.62 2.03 USD | $1.78B 247.05M USD | 80.33 | $0.18 0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.11 1.68 USD |
+4.76
|
$1.78B 246.96M USD | $6.61M 919.45K USD | $11.36 1.58 USD | $12.45 1.73 USD | $1.78B 246.96M USD | 43.25 | $0.28 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.98 1.8 USD |
+0.46
|
$1.77B 246.68M USD | $687K 95.52K USD | $12.77 1.78 USD | $13 1.81 USD | $1.77B 246.68M USD | 51.92 | $0.25 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.19 0.58 USD |
-1.18
|
$1.77B 246.66M USD | $5.5M 764.56K USD | $4.13 0.57 USD | $4.25 0.59 USD | $1.77B 246.66M USD | 41.89 | $0.1 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.36 1.44 USD |
+0.48
|
$1.77B 246.6M USD | $2.45M 341.16K USD | $10.12 1.41 USD | $10.39 1.44 USD | $1.77B 246.6M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.1 0.85 USD |
-1.29
|
$1.77B 246.33M USD | $2.19M 304.63K USD | $6 0.83 USD | $6.24 0.87 USD | $1.77B 246.33M USD | 87.14 | $0.07 0.009 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.16 1.27 USD |
+0.22
|
$1.77B 246.27M USD | $1.22M 170.25K USD | $8.94 1.24 USD | $9.23 1.28 USD | $1.77B 246.27M USD | 229.00 | $0.04 0.005 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.08 0.57 USD |
0
|
$1.77B 245.98M USD | $3.72M 517.08K USD | $4.01 0.56 USD | $4.11 0.57 USD | $1.77B 245.98M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $9.53 1.33 USD |
0
|
$1.77B 245.84M USD | $3.91M 543.13K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.77B 245.84M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.11 0.85 USD |
+0.16
|
$1.77B 245.57M USD | $6.61M 919.19K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.77B 245.57M USD | 22.62 | $0.27 0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.69 0.93 USD |
+1.06
|
$1.76B 245.35M USD | $1.9M 264.14K USD | $6.6 0.92 USD | $6.88 0.96 USD | $1.76B 245.35M USD | 334.50 | $0.02 0.002 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.42 0.61 USD |
-0.23
|
$1.76B 245.12M USD | $3.64M 505.63K USD | $4.32 0.6 USD | $4.44 0.62 USD | $1.76B 245.12M USD | 0 | $0 0 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $16.29 2.27 USD |
-0.31
|
$1.76B 244.94M USD | $730.85K 101.62K USD | $15.97 2.22 USD | $16.35 2.27 USD | $1.76B 244.94M USD | 39.73 | $0.41 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $16.6 2.31 USD |
-0.3
|
$1.76B 244.71M USD | $577.8K 80.34K USD | $16.41 2.28 USD | $16.78 2.33 USD | $1.76B 244.71M USD | 27.66 | $0.6 0.08 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.92 0.27 USD |
0
|
$1.76B 244.63M USD | $10.08M 1.4M USD | $1.89 0.26 USD | $1.94 0.27 USD | $1.76B 244.63M USD | 0 | -$0.13 -0.01 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.73 1.49 USD |
+0.56
|
$1.76B 244.56M USD | $5.98M 831.16K USD | $10.43 1.45 USD | $10.9 1.52 USD | $1.76B 244.56M USD | 0 | -$1.19 -0.1 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.9 0.68 USD |
0
|
$1.76B 244.34M USD | $4.57M 635.26K USD | $4.8 0.67 USD | $4.92 0.68 USD | $1.76B 244.34M USD | 0 | -$0.64 -0.08 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.95 3.05 USD |
-1.75
|
$1.76B 244.16M USD | $626.23K 87.07K USD | $21.65 3.01 USD | $22.13 3.08 USD | $1.76B 244.16M USD | 41.41 | $0.53 0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $11.11 1.54 USD |
+0.45
|
$1.75B 243.89M USD | $2.09M 290.43K USD | $10.88 1.51 USD | $11.25 1.56 USD | $1.75B 243.89M USD | 39.67 | $0.28 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.71 1.77 USD |
+3
|
$1.75B 243.88M USD | $2.13M 295.87K USD | $12.03 1.67 USD | $12.79 1.78 USD | $1.75B 243.88M USD | 47.07 | $0.27 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.25 1.43 USD |
+0.1
|
$1.75B 243.87M USD | $2.89M 402.11K USD | $10 1.39 USD | $10.29 1.43 USD | $1.75B 243.87M USD | 341.66 | $0.03 0.004 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.7 0.24 USD |
0
|
$1.75B 243.65M USD | $5.99M 833.15K USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.75B 243.65M USD | 0 | -$0.67 -0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.33 1.02 USD |
-0.41
|
$1.75B 243.63M USD | $1.22M 170.2K USD | $7.22 1 USD | $7.38 1.03 USD | $1.75B 243.63M USD | 73.29 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.09 0.57 USD |
+0.25
|
$1.75B 243.48M USD | $3.32M 461.65K USD | $3.99 0.55 USD | $4.09 0.57 USD | $1.75B 243.48M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.18 0.58 USD |
-2.56
|
$1.75B 243.48M USD | $16.7M 2.32M USD | $4.13 0.57 USD | $4.32 0.6 USD | $1.75B 243.48M USD | 209.00 | $0.02 0.002 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.38 0.47 USD |
+0.9
|
$1.75B 243.43M USD | $7.02M 975.45K USD | $3.26 0.45 USD | $3.4 0.47 USD | $1.75B 243.43M USD | 0 | $0 0 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.72 1.49 USD |
+2.29
|
$1.75B 243.25M USD | $12.25M 1.7M USD | $10.14 1.41 USD | $10.95 1.52 USD | $1.75B 243.25M USD | 33.50 | $0.32 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.02 0.56 USD |
+0.75
|
$1.75B 243.04M USD | $2.47M 342.88K USD | $3.93 0.55 USD | $4.04 0.56 USD | $1.75B 243.04M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.56 0.22 USD |
+2.63
|
$1.75B 242.97M USD | $24.66M 3.43M USD | $1.5 0.21 USD | $1.57 0.22 USD | $1.75B 242.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $11.18 1.55 USD |
-0.36
|
$1.74B 242.5M USD | $818.36K 113.79K USD | $10.91 1.52 USD | $11.31 1.57 USD | $1.74B 242.5M USD | 69.87 | $0.16 0.02 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.21 1.98 USD |
-1.46
|
$1.74B 242.48M USD | $1.85M 256.88K USD | $14.13 1.96 USD | $14.44 2.01 USD | $1.74B 242.48M USD | 25.83 | $0.55 0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.42 1.73 USD |
+0.24
|
$1.74B 242.36M USD | $954.89K 132.77K USD | $12.2 1.7 USD | $12.47 1.73 USD | $1.74B 242.36M USD | 11.82 | $1.05 0.15 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.28 0.32 USD |
0
|
$1.74B 241.88M USD | $6.75M 938.85K USD | $2.25 0.31 USD | $2.31 0.32 USD | $1.74B 241.88M USD | 0 | -$0.45 -0.06 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.9 0.54 USD |
+0.26
|
$1.74B 241.72M USD | $5.56M 772.99K USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.74B 241.72M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.36 1.02 USD |
+0.41
|
$1.74B 241.26M USD | $1.93M 267.94K USD | $7.22 1 USD | $7.43 1.03 USD | $1.74B 241.26M USD | 368.00 | $0.02 0.002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26 3.62 USD |
+1.13
|
$1.73B 241.06M USD | $1.56M 216.78K USD | $25.55 3.55 USD | $26.2 3.64 USD | $1.73B 241.06M USD | 40.62 | $0.64 0.09 USD | |
| Beijing Baolande Software Corporation 688058.SS | $30.87 4.29 USD |
-0.45
|
$1.73B 240.37M USD | $378.94K 52.69K USD | $30.45 4.23 USD | $31.18 4.34 USD | $1.73B 240.37M USD | 106.44 | $0.29 0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.21 0.45 USD |
+0.63
|
$1.73B 240.3M USD | $7.25M 1.01M USD | $3.15 0.44 USD | $3.24 0.45 USD | $1.73B 240.3M USD | 0 | -$0.05 -0.006 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.47 0.34 USD |
+0.82
|
$1.73B 240.28M USD | $12.15M 1.69M USD | $2.42 0.34 USD | $2.53 0.35 USD | $1.73B 240.28M USD | 0 | -$0.73 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
-5.26
|
$1.73B 240.04M USD | $31.84M 4.43M USD | $3.2 0.44 USD | $3.4 0.47 USD | $1.73B 240.04M USD | 1.60 | $2.02 0.28 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.48 0.76 USD |
+0.74
|
$1.73B 239.93M USD | $1.34M 185.96K USD | $5.41 0.75 USD | $5.49 0.76 USD | $1.73B 239.93M USD | 17.12 | $0.32 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.48 2.85 USD |
-1.11
|
$1.72B 239.74M USD | $1.1M 152.96K USD | $20.03 2.79 USD | $20.62 2.87 USD | $1.72B 239.74M USD | 113.77 | $0.18 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.99 0.97 USD |
-1.41
|
$1.72B 239.45M USD | $4.59M 638.15K USD | $6.88 0.96 USD | $7.63 1.06 USD | $1.72B 239.45M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $28.69 3.99 USD |
-0.97
|
$1.72B 239.35M USD | $491.18K 68.3K USD | $28.42 3.95 USD | $28.98 4.03 USD | $1.72B 239.35M USD | 0 | -$2.64 -0.3 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.92 2.49 USD |
+1.07
|
$1.72B 239.2M USD | $748.36K 104.05K USD | $17.38 2.42 USD | $18.08 2.51 USD | $1.72B 239.2M USD | 896.00 | $0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.82 0.39 USD |
-1.74
|
$1.72B 238.86M USD | $8.28M 1.15M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.72B 238.86M USD | 0 | -$0.35 -0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.96 1.52 USD |
-0.09
|
$1.72B 238.85M USD | $1.42M 197.54K USD | $10.82 1.5 USD | $11.04 1.54 USD | $1.72B 238.85M USD | 34.25 | $0.32 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.9799 0.14 USD |
+1.03
|
$1.72B 238.79M USD | $7.61M 1.06M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.72B 238.79M USD | 0 | -$0.12 -0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.6 0.5 USD |
0
|
$1.72B 238.61M USD | $3.17M 440.39K USD | $3.56 0.49 USD | $3.65 0.51 USD | $1.72B 238.61M USD | 0 | -$0.08 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.03 1.81 USD |
0
|
$1.72B 238.46M USD | $1.21M 167.77K USD | $12.8 1.78 USD | $13.15 1.83 USD | $1.72B 238.46M USD | 325.75 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.85 1.79 USD |
+3.21
|
$1.71B 238.24M USD | $2.91M 405.15K USD | $12.21 1.7 USD | $13.09 1.82 USD | $1.71B 238.24M USD | 0 | -$0.87 -0.1 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.82 0.81 USD |
0
|
$1.71B 238.16M USD | $1.54M 213.6K USD | $5.71 0.79 USD | $5.86 0.81 USD | $1.71B 238.16M USD | 32.33 | $0.18 0.03 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.42 0.61 USD |
-2.64
|
$1.71B 238.01M USD | $5.57M 774.53K USD | $4.4 0.61 USD | $4.6 0.64 USD | $1.71B 238.01M USD | 49.11 | $0.09 0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.11 1.27 USD |
+1
|
$1.71B 237.86M USD | $14.23M 1.98M USD | $8.77 1.22 USD | $9.38 1.3 USD | $1.71B 237.86M USD | 10.23 | $0.89 0.12 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.8 1.92 USD |
-1.5
|
$1.71B 237.85M USD | $741.33K 103.08K USD | $13.57 1.89 USD | $14 1.95 USD | $1.71B 237.85M USD | 81.17 | $0.17 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.49 0.21 USD |
+0.68
|
$1.71B 237.75M USD | $10.31M 1.43M USD | $1.44 0.2 USD | $1.51 0.21 USD | $1.71B 237.75M USD | 0 | -$0.43 -0.05 USD | |
| Elion Energy Company Limited 600277.SS | $0.4799 0.07 USD |
-4
|
$1.71B 237.64M USD | $3.69M 512.63K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $1.71B 237.64M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.93 0.69 USD |
+2.92
|
$1.71B 237.61M USD | $34.76M 4.83M USD | $4.69 0.65 USD | $5.06 0.7 USD | $1.71B 237.61M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.22 2.26 USD |
+0.93
|
$1.71B 237.58M USD | $1.17M 163.07K USD | $15.95 2.22 USD | $16.26 2.26 USD | $1.71B 237.58M USD | 15.15 | $1.07 0.15 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.49 1.18 USD |
+0.47
|
$1.71B 237.53M USD | $1.1M 153.56K USD | $8.08 1.12 USD | $8.53 1.19 USD | $1.71B 237.53M USD | 16.64 | $0.51 0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.16 1.13 USD |
+0.62
|
$1.7B 236.99M USD | $2.93M 407.55K USD | $7.99 1.11 USD | $8.26 1.15 USD | $1.7B 236.99M USD | 31.38 | $0.26 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.83 3.04 USD |
-0.91
|
$1.7B 236.64M USD | $135.61K 18.86K USD | $21.59 3 USD | $22.05 3.07 USD | $1.7B 236.64M USD | 0 | -$0.25 -0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.32 0.46 USD |
-0.3
|
$1.7B 236.54M USD | $9.04M 1.26M USD | $3.26 0.45 USD | $3.36 0.47 USD | $1.7B 236.54M USD | 0 | -$0.49 -0.06 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.55 1.74 USD |
-0.16
|
$1.7B 236.54M USD | $935.59K 130.09K USD | $12.28 1.71 USD | $12.62 1.75 USD | $1.7B 236.54M USD | 39.21 | $0.32 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.78 0.8 USD |
-1.2
|
$1.7B 236.47M USD | $4.28M 595.02K USD | $5.74 0.8 USD | $5.84 0.81 USD | $1.7B 236.47M USD | 0 | -$0.06 -0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.74 1.35 USD |
0
|
$1.7B 236.34M USD | $298.4K 41.49K USD | $9.68 1.35 USD | $9.82 1.37 USD | $1.7B 236.34M USD | 0 | -$1.34 -0.1 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.96 0.55 USD |
-0.75
|
$1.7B 236.09M USD | $4.08M 566.87K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.7B 236.09M USD | 33.00 | $0.12 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $4.9 0.68 USD |
+0.2
|
$1.69B 235.14M USD | $7.96M 1.11M USD | $4.75 0.66 USD | $4.92 0.68 USD | $1.69B 235.14M USD | 0 | -$0.33 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.79 0.53 USD |
-0.52
|
$1.69B 235.08M USD | $5.84M 812.56K USD | $3.68 0.51 USD | $3.84 0.53 USD | $1.69B 235.08M USD | 0 | -$0.73 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.39 0.61 USD |
+0.23
|
$1.69B 235.07M USD | $4.51M 627.17K USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.69B 235.07M USD | 219.50 | $0.02 0.002 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.59 0.5 USD |
-2.18
|
$1.69B 234.91M USD | $10.42M 1.45M USD | $3.57 0.5 USD | $3.7 0.51 USD | $1.69B 234.91M USD | 0 | -$0.19 -0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.18 1.42 USD |
-0.78
|
$1.69B 234.81M USD | $2.09M 290.98K USD | $10.01 1.39 USD | $10.26 1.43 USD | $1.69B 234.81M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.53 1.19 USD |
+0.95
|
$1.69B 234.36M USD | $2.6M 361.12K USD | $8.28 1.15 USD | $8.58 1.19 USD | $1.69B 234.36M USD | 65.61 | $0.13 0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.91 1.66 USD |
+0.59
|
$1.69B 234.35M USD | $699.3K 97.23K USD | $11.66 1.62 USD | $11.93 1.66 USD | $1.69B 234.35M USD | 198.50 | $0.06 0.008 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.09 4.18 USD |
-1.31
|
$1.69B 234.29M USD | $522.9K 72.71K USD | $29.61 4.12 USD | $30.6 4.25 USD | $1.69B 234.29M USD | 35.82 | $0.84 0.12 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.08 1.82 USD |
+0.69
|
$1.68B 234.15M USD | $1.66M 231.37K USD | $12.75 1.77 USD | $13.09 1.82 USD | $1.68B 234.15M USD | 24.67 | $0.53 0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.07 1.68 USD |
-0.49
|
$1.68B 233.75M USD | $577.6K 80.31K USD | $11.94 1.66 USD | $12.34 1.72 USD | $1.68B 233.75M USD | 21.55 | $0.56 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.64 2.04 USD |
+0.27
|
$1.68B 233.71M USD | $451.5K 62.78K USD | $14.33 1.99 USD | $14.91 2.07 USD | $1.68B 233.71M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $9.21 1.28 USD |
-0.32
|
$1.68B 233.45M USD | $1.88M 262.08K USD | $9.06 1.26 USD | $9.26 1.29 USD | $1.68B 233.45M USD | 38.37 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||