Result Page 46 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.67 0.09 USD |
-4.29
|
$702.56M 97.69M USD | $264K 36.71K USD | $0.78 0.11 USD | $0.8 0.11 USD | $702.56M 97.69M USD | 0 | -$0.24 -0.03 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.15 0.3 USD |
-4.87
|
$700.33M 97.38M USD | $16.07M 2.23M USD | $2.15 0.3 USD | $2.21 0.31 USD | $700.33M 97.38M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.2 0.72 USD |
+1.96
|
$698.24M 97.09M USD | $2.22M 309.07K USD | $5.07 0.7 USD | $5.4 0.75 USD | $698.24M 97.09M USD | 0 | -$0.85 -0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.85 0.67 USD |
-1.62
|
$695.07M 96.64M USD | $505K 70.22K USD | $4.68 0.65 USD | $4.95 0.69 USD | $695.07M 96.64M USD | 0 | -$1.62 -0.2 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.65 0.23 USD |
-1.2
|
$664.33M 92.37M USD | $7.94M 1.1M USD | $1.64 0.23 USD | $1.69 0.23 USD | $664.33M 92.37M USD | 0 | -$0.76 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.4 0.33 USD |
-2.83
|
$642.24M 89.3M USD | $15.59M 2.17M USD | $2.36 0.33 USD | $2.58 0.36 USD | $642.24M 89.3M USD | 0 | -$1.12 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.35 0.19 USD |
+1.5
|
$639.9M 88.97M USD | $13.13M 1.83M USD | $1.33 0.18 USD | $1.39 0.19 USD | $639.9M 88.97M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.78 0.39 USD |
-5.12
|
$639.4M 88.9M USD | $9.18M 1.28M USD | $2.78 0.39 USD | $2.88 0.4 USD | $639.4M 88.9M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
+2.52
|
$85.16M — | $1.86M — | $0.23 — | $0.25 — | $85.16M — | 24.40 | $0.01 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.22 0.31 USD |
-1.77
|
$582.8M 81.03M USD | $5.01M 696.75K USD | $2.15 0.3 USD | $2.31 0.32 USD | $582.8M 81.03M USD | 0 | -$0.66 -0.09 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.8599 0.12 USD |
-9.47
|
$576M 80.09M USD | $58.98M 8.2M USD | $0.8299 0.12 USD | $0.92 0.13 USD | $576M 80.09M USD | 0 | -$0.14 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.35 0.19 USD |
-4.93
|
$574.06M 79.82M USD | $25.94M 3.61M USD | $1.35 0.19 USD | $1.42 0.2 USD | $574.06M 79.82M USD | 0 | -$0.03 -0.004 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.33 0.43 USD |
+1.52
|
$617.36M 78.94M USD | $526.72K 67.35K USD | $3.29 0.42 USD | $3.35 0.43 USD | $617.36M 78.94M USD | 6.28 | $0.53 0.07 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.08 0.29 USD |
-5.02
|
$559.1M 77.74M USD | $9.24M 1.29M USD | $2.08 0.29 USD | $2.2 0.31 USD | $559.1M 77.74M USD | 0 | -$0.13 -0.01 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.5 0.19 USD |
-1.32
|
$603.9M 77.22M USD | $193.25K 24.71K USD | $1.37 0.18 USD | $1.54 0.2 USD | $603.9M 77.22M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.8199 0.11 USD |
-4.65
|
$548.54M 76.27M USD | $1.47M 205.02K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $548.54M 76.27M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.51 0.21 USD |
-2.58
|
$544.43M 75.7M USD | $14.01M 1.95M USD | $1.45 0.2 USD | $1.57 0.22 USD | $544.43M 75.7M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.73 0.24 USD |
-4.95
|
$517.73M 71.99M USD | $18.15M 2.52M USD | $1.73 0.24 USD | $1.9 0.26 USD | $517.73M 71.99M USD | 0 | -$0.64 -0.08 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.01 0.14 USD |
-2.88
|
$512.5M 71.26M USD | $3.88M 539.92K USD | $1 0.14 USD | $1.05 0.15 USD | $512.5M 71.26M USD | 0 | -$1.13 -0.1 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.6099 0.08 USD |
-4.69
|
$501.57M 69.74M USD | $185.6K 25.81K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $501.57M 69.74M USD | 0 | -$1.19 -0.1 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $444.35M 61.78M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.73 0.22 USD |
+2.98
|
$460.3M 58.86M USD | $249.85K 31.95K USD | $1.65 0.21 USD | $1.73 0.22 USD | $460.3M 58.86M USD | 11.53 | $0.15 0.02 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$0.45 -0.06 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.27 — |
+1.87
|
$49.55M — | $389.16K — | $0.27 — | $0.28 — | $49.55M — | 27.30 | $0.01 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.72 0.22 USD |
+10.26
|
$369.8M 47.28M USD | $1.08M 137.89K USD | $1.56 0.2 USD | $1.71 0.22 USD | $369.8M 47.28M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.43 0.34 USD |
-4.33
|
$337.18M 46.88M USD | $1.34M 186.07K USD | $2.41 0.34 USD | $2.52 0.35 USD | $337.18M 46.88M USD | 0 | -$1.13 -0.1 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.07 — |
-9.72
|
$46.08M — | $867.1K — | $0.07 — | $0.07 — | $46.08M — | 0 | -$0.04 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.09 0.15 USD |
-3.54
|
$311.07M 43.25M USD | $5.33M 740.86K USD | $1.07 0.15 USD | $1.14 0.16 USD | $311.07M 43.25M USD | 0 | -$0.38 -0.05 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.98 0.25 USD |
+10
|
$236.36M 30.22M USD | $29.15K 3.73K USD | $1.49 0.19 USD | $1.66 0.21 USD | $236.36M 30.22M USD | 0 | -$0.52 -0.06 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3499 0.05 USD |
-82.41
|
$149.94M 20.85M USD | $35.82M 4.98M USD | $0.33 0.05 USD | $1 0.14 USD | $149.94M 20.85M USD | 0 | -$1.24 -0.1 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.81 0.11 USD |
-0.73
|
$0 0 USD | $2.67M 371.13K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.66 0.09 USD |
0
|
$0 0 USD | $576.4K 80.14K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.5 0.07 USD |
-0.4
|
$0 0 USD | $9.23M 1.28M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.85 1.23 USD |
-1.01
|
$0 0 USD | $2.18M 302.66K USD | $8.8 1.22 USD | $9.05 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9699 0.13 USD |
+0.31
|
$0 0 USD | $49.65M 6.9M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.5799 0.08 USD |
-2.03
|
$0 0 USD | $7.31M 1.02M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.04 0.15 USD |
-0.48
|
$0 0 USD | $31.48M 4.38M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | $0.63 0.09 USD |
+0.32
|
$0 0 USD | $1.07M 148.48K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.49 0.21 USD |
+0.41
|
$0 0 USD | $7.74M 1.08M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.54 0.07 USD |
-0.37
|
$0 0 USD | $16.72M 2.32M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd- Greater Bay Area ETF Fund 159809.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $94.3K 13.11K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.82 0.95 USD |
+0.53
|
$0 0 USD | $1.41M 195.46K USD | $6.77 0.94 USD | $6.85 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.83 0.25 USD |
-0.49
|
$0 0 USD | $50.9M 7.08M USD | $1.83 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.54 0.07 USD |
-2.37
|
$0 0 USD | $58.42M 8.12M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.46 0.06 USD |
+2.66
|
$0 0 USD | $115.88M 16.11M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $55.9M 7.77M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $30.66 4.26 USD |
-1.67
|
$0 0 USD | $333.25K 46.34K USD | $30.61 4.26 USD | $31.52 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $25.11M 3.49M USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $16.46M 2.29M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.67 0.09 USD |
+0.15
|
$0 0 USD | $19.81M 2.75M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Internet of Things 50 ETF 159709.SZ | $0.7399 0.1 USD |
-0.41
|
$0 0 USD | $136.4K 18.97K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.45 0.2 USD |
+0.28
|
$0 0 USD | $295.4K 41.07K USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.9 0.13 USD |
+0.9
|
$0 0 USD | $6.71M 932.94K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19 2.64 USD |
-1.04
|
$0 0 USD | $1.47M 205.03K USD | $18.85 2.62 USD | $19.69 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.27 0.18 USD |
-0.16
|
$0 0 USD | $8.49M 1.18M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.17 0.16 USD |
+0.6
|
$0 0 USD | $83.61M 11.63M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.4899 0.07 USD |
-0.61
|
$0 0 USD | $2.37M 329.31K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.3 0.74 USD |
+0.57
|
$0 0 USD | $3.92M 544.86K USD | $5.29 0.74 USD | $5.31 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $14.65M 2.04M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $2.92M 406.37K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.02 0.14 USD |
-1.07
|
$0 0 USD | $59.74M 8.31M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Rare Earth Industry ETF 159715.SZ | $0.5899 0.08 USD |
+1.9
|
$0 0 USD | $14.39M 2M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 Quality and Growth ETF 159606.SZ | $0.8499 0.12 USD |
+0.59
|
$0 0 USD | $7M 973.79K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $177.95M 24.74M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | $1.3 0.18 USD |
-0.08
|
$0 0 USD | $559.3K 77.77K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $35.16K 4.89K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Medical ETF 159847.SZ | $0.3699 0.05 USD |
-0.27
|
$0 0 USD | $16.53M 2.3M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.29 0.46 USD |
+0.09
|
$0 0 USD | $133.83M 18.61M USD | $3.27 0.46 USD | $3.32 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $4.3M 597.73K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.07 0.15 USD |
+0.38
|
$0 0 USD | $2.17M 301.78K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.21 0.17 USD |
+0.08
|
$0 0 USD | $439.7K 61.14K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern CSI Brand Name Drug ETF 159858.SZ | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $5.57M 775.11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $4.64M 645.83K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.91 0.13 USD |
-0.11
|
$0 0 USD | $2.3K 319.8 USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $20.86M 2.9M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.3 0.18 USD |
-0.99
|
$0 0 USD | $68.07M 9.46M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | $0.54 0.08 USD |
+1.5
|
$0 0 USD | $8.03M 1.12M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WL ChiNext Large-Cap ETF 159814.SZ | $0.34 0.05 USD |
0
|
$0 0 USD | $78.16M 10.87M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $14 1.95 USD |
+0.86
|
$0 0 USD | $443.89K 61.72K USD | $13.87 1.93 USD | $14.18 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Medical ETF 159828.SZ | $0.4 0.06 USD |
0
|
$0 0 USD | $83.56M 11.62M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | $0.8599 0.12 USD |
+0.82
|
$0 0 USD | $343.82M 47.81M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.33 0.05 USD |
+0.31
|
$0 0 USD | $572.81M 123.72M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $1.48M 205.56K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.88 0.12 USD |
+0.11
|
$0 0 USD | $8.31M 1.16M USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $2.11M 293.38K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.81 0.11 USD |
+0.12
|
$0 0 USD | $446.77M 62.12M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.15 0.16 USD |
-0.52
|
$0 0 USD | $8.3K 1.15K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.66 0.09 USD |
-0.6
|
$0 0 USD | $11.04M 1.53M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.31 0.74 USD |
+0.7
|
$0 0 USD | $41.73M 5.8M USD | $5.3 0.74 USD | $5.33 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3499 0.05 USD |
-0.28
|
$0 0 USD | $711.15M 98.88M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $15.55 2.16 USD |
-1.21
|
$0 0 USD | $2.33M 323.32K USD | $15.42 2.14 USD | $16.05 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||