Result Page 48 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianHong CSI 300 ETF 515330.SS | $0.9699 0.14 USD |
+0.52
|
$0 0 USD | $4.68M 650.26K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.24 0.17 USD |
+1.06
|
$0 0 USD | $27.95M 3.89M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $2.78M 386.17K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $0.9599 0.13 USD |
+2.46
|
$0 0 USD | $26.09M 3.63M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS MSCI China A ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $256.9K 35.72K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.4 0.19 USD |
+0.07
|
$0 0 USD | $3.91M 543.87K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.8599 0.12 USD |
+0.7
|
$0 0 USD | $1.82M 253.45K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.18 0.58 USD |
-0.17
|
$0 0 USD | $900 125.14 USD | $4.13 0.57 USD | $4.18 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.46 0.76 USD |
+0.61
|
$0 0 USD | $807.3K 112.25K USD | $5.4 0.75 USD | $5.48 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI HK Connect 50 ETF 159712.SZ | $0.89 0.12 USD |
0
|
$0 0 USD | $745.9K 103.71K USD | $0.8599 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.78 0.11 USD |
-0.76
|
$0 0 USD | $110.03M 15.3M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.6099 0.08 USD |
-0.65
|
$0 0 USD | $73.34M 10.2M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.07 0.15 USD |
+0.66
|
$0 0 USD | $47.5K 6.6K USD | $1.05 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.26 0.17 USD |
-0.87
|
$0 0 USD | $55.72K 7.75K USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $963.8K 134.01K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.46 0.2 USD |
+0.48
|
$0 0 USD | $1.13M 157.12K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CNI Food Indus ETF 159843.SZ | $0.65 0.09 USD |
+0.46
|
$0 0 USD | $17.68M 2.46M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | $0.4899 0.07 USD |
-1.02
|
$0 0 USD | $8.4M 1.17M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.21 0.72 USD |
0
|
$0 0 USD | $26.82M 3.73M USD | $5.18 0.72 USD | $5.21 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.1 0.15 USD |
+0.55
|
$0 0 USD | $2.32M 322.8K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.08 0.15 USD |
+1.13
|
$0 0 USD | $57.88K 8.05K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.44 0.06 USD |
-0.68
|
$0 0 USD | $9.28M 1.29M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Semiconductor Chips ETF 159813.SZ | $0.56 0.08 USD |
-0.36
|
$0 0 USD | $178.65M 24.84M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles ETF 159806.SZ | $0.46 0.06 USD |
0
|
$0 0 USD | $43.99M 6.12M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.11 0.29 USD |
+1.64
|
$0 0 USD | $3.87M 538.43K USD | $2.08 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.6899 0.1 USD |
+0.58
|
$0 0 USD | $21.11M 2.94M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.7099 0.1 USD |
+0.99
|
$0 0 USD | $2.82M 392.45K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Materials ETF 159763.SZ | $0.44 0.06 USD |
0
|
$0 0 USD | $178.1K 24.76K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruifeng Flexible Allocation Mixed Type Securities Investment Fund (LOF) 169101.SZ | $1.22 0.17 USD |
+0.99
|
$0 0 USD | $397.82K 55.31K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.54 0.07 USD |
-0.92
|
$0 0 USD | $5.56M 772.62K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.06 0.15 USD |
+0.76
|
$0 0 USD | $599.8K 83.4K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $10.26 1.43 USD |
+0.2
|
$0 0 USD | $483.78K 67.27K USD | $10.18 1.42 USD | $10.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.44 0.06 USD |
-0.45
|
$0 0 USD | $52.13M 7.25M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.88 0.12 USD |
+1.26
|
$0 0 USD | $86.99M 12.1M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.5699 0.08 USD |
0
|
$0 0 USD | $572.1K 79.55K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA UNIVERSAL AM 159702.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $619.5K 86.14K USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.7199 0.1 USD |
+0.56
|
$0 0 USD | $350.9K 48.79K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $92.8K 12.9K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.77 0.39 USD |
+0.54
|
$0 0 USD | $3.38M 469.94K USD | $2.75 0.38 USD | $2.78 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.9 0.13 USD |
+0.67
|
$0 0 USD | $7.09M 986.05K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI SHS Online Consumption ETF 159793.SZ | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $4.5K 625.7 USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.51 0.07 USD |
0
|
$0 0 USD | $159.44M 22.17M USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co. Ltd - IB China Security Fujian ETF 512350.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $10.1K 1.4K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.04 0.42 USD |
+0.66
|
$0 0 USD | $2.47M 343.46K USD | $3.01 0.42 USD | $3.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.44 0.2 USD |
-0.07
|
$0 0 USD | $385.07M 53.54M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $800 111.23 USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.36 0.19 USD |
+1.5
|
$0 0 USD | $4.54M 631.55K USD | $1.33 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $949.13K 131.97K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $6.55M 911.03K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | $0.4699 0.07 USD |
+0.21
|
$0 0 USD | $59.41M 8.26M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.04 0.14 USD |
+1.17
|
$0 0 USD | $7.96M 1.11M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8299 0.12 USD |
+2.22
|
$0 0 USD | $123.5M 17.17M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8299 0.12 USD |
+2.21
|
$0 0 USD | $2.08B 289.27M USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.03 0.14 USD |
-0.58
|
$0 0 USD | $44.12M 6.14M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.5999 0.08 USD |
0
|
$0 0 USD | $102.85M 14.3M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $646.03M 89.83M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.8 0.11 USD |
+2.56
|
$0 0 USD | $167.81M 23.33M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8699 0.12 USD |
-0.46
|
$0 0 USD | $393.19M 54.67M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.4 0.19 USD |
+0.21
|
$0 0 USD | $20.51M 2.85M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.45 0.06 USD |
-0.66
|
$0 0 USD | $26.51M 3.69M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.09 0.15 USD |
-0.18
|
$0 0 USD | $562.4M 78.2M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.29 0.74 USD |
+0.06
|
$0 0 USD | $499.9K 69.51K USD | $5.26 0.73 USD | $5.29 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Health Care Composite ETF 513700.SS | $0.39 0.05 USD |
-0.26
|
$0 0 USD | $102.57M 14.26M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.23 0.17 USD |
+0.24
|
$0 0 USD | $2.68M 372.9K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $11.17 1.55 USD |
-1.33
|
$0 0 USD | $3.6M 500.77K USD | $11.05 1.54 USD | $11.32 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.64 0.23 USD |
+0.67
|
$0 0 USD | $7.08M 984.75K USD | $1.62 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $13.9 1.93 USD |
-0.57
|
$0 0 USD | $738K 102.61K USD | $13.79 1.92 USD | $13.98 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.67 0.09 USD |
+0.6
|
$0 0 USD | $54.3M 7.55M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $21.61M 3.01M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon CSI 500 ETF 510550.SS | $1.31 0.18 USD |
+0.23
|
$0 0 USD | $626.2K 87.07K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.24 0.17 USD |
-0.56
|
$0 0 USD | $39.33M 5.47M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $23.01 3.2 USD |
+4.35
|
$0 0 USD | $1.81M 252.07K USD | $21.7 3.02 USD | $23.08 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong listed biotechnology ETF (QDII) 159892.SZ | $0.44 0.06 USD |
-0.23
|
$0 0 USD | $478.86M 66.58M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $29.02 4.04 USD |
+0.55
|
$0 0 USD | $359.63K 50K USD | $28.15 3.91 USD | $29.36 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $8.41 1.17 USD |
-0.83
|
$0 0 USD | $1.79M 248.36K USD | $8.37 1.16 USD | $8.61 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $0.9699 0.13 USD |
+2.54
|
$0 0 USD | $1.43B 198.45M USD | $0.9399 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.04 0.14 USD |
+1.26
|
$0 0 USD | $179.1K 24.9K USD | $1.02 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.13 0.16 USD |
+2.36
|
$0 0 USD | $90.31M 12.56M USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.74 0.24 USD |
-0.57
|
$0 0 USD | $45.26M 6.29M USD | $1.74 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.35 0.19 USD |
+0.9
|
$0 0 USD | $1.81M 251.72K USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.4899 0.07 USD |
+1.03
|
$0 0 USD | $31.17M 4.33M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.03 0.14 USD |
+0.39
|
$0 0 USD | $36.07M 5.02M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $1.32M 183.65K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.36 0.19 USD |
-2.36
|
$0 0 USD | $95.46M 13.27M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $14.32 1.99 USD |
+0.14
|
$0 0 USD | $1.72M 238.69K USD | $13.93 1.94 USD | $14.5 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $539.1K 74.96K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.8 0.11 USD |
+0.25
|
$0 0 USD | $13.5M 1.88M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $810.7K 112.72K USD | $0.75 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.6899 0.1 USD |
+1.02
|
$0 0 USD | $39.17M 5.45M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.27 0.18 USD |
+0.47
|
$0 0 USD | $141.4K 19.66K USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.1 0.29 USD |
+0.29
|
$0 0 USD | $277.51M 38.59M USD | $2.08 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1 0.14 USD |
+3.29
|
$0 0 USD | $183.93M 25.57M USD | $0.9599 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $19.72 2.74 USD |
-1.94
|
$0 0 USD | $441.25K 61.35K USD | $19.58 2.72 USD | $20.18 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.53 0.07 USD |
-0.56
|
$0 0 USD | $21.06M 2.93M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5999 0.08 USD |
+1.87
|
$0 0 USD | $85.92M 11.95M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $2.76M 384.04K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.7199 0.1 USD |
+0.28
|
$0 0 USD | $2.38M 330.71K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $12.9K 1.79K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.23 0.17 USD |
+0.82
|
$0 0 USD | $4.37M 607.11K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||