Result Page 51 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera SH Stk Exch Sup Lge-Cap ETF 510020.SS | $2.68 0.37 USD |
-0.82
|
$0 0 USD | $415.9K 57.83K USD | $2.68 0.37 USD | $2.68 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl ChiNext ETF 159821.SZ | $0.67 0.09 USD |
+0.91
|
$0 0 USD | $17.6K 2.45K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.56 0.22 USD |
+1.04
|
$0 0 USD | $176.59K 24.55K USD | $1.5 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $676.7M 94.09M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | $0.9899 0.14 USD |
0
|
$0 0 USD | $39.5K 5.49K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $588.8K 81.87K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.4 0.33 USD |
+0.92
|
$0 0 USD | $2.91M 404.39K USD | $2.37 0.33 USD | $2.41 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.63 0.5 USD |
-0.25
|
$0 0 USD | $102.17M 14.21M USD | $3.61 0.5 USD | $3.63 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $0.79 0.11 USD |
+0.38
|
$0 0 USD | $2.13B 296.42M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.12 0.16 USD |
-0.27
|
$0 0 USD | $4.93M 685.74K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $99.65M 13.86M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruiyang Flexible Allocation Mixed Fund 169102.SZ | $1.26 0.17 USD |
-0.95
|
$0 0 USD | $37.6K 5.23K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.66 0.09 USD |
-0.75
|
$0 0 USD | $45.66M 6.35M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.33 0.6 USD |
-0.73
|
$0 0 USD | $131K 18.21K USD | $4.32 0.6 USD | $4.36 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.04 0.14 USD |
-0.29
|
$0 0 USD | $10.8K 1.5K USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.5699 0.08 USD |
+0.71
|
$0 0 USD | $235.04M 32.68M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $9.41M 1.31M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $8.3K 1.15K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.08 0.15 USD |
-0.74
|
$0 0 USD | $7.11M 989.02K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.5 0.07 USD |
+0.6
|
$0 0 USD | $11.08M 1.54M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $17.98 2.5 USD |
+4.23
|
$0 0 USD | $5.43M 754.39K USD | $17.17 2.39 USD | $18.32 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $622.04M 86.49M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.49 0.21 USD |
-1.72
|
$0 0 USD | $18.74M 2.61M USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $48.25M 6.71M USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.13 0.3 USD |
+0.95
|
$0 0 USD | $280.6K 39.02K USD | $2.09 0.29 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.05 0.15 USD |
-1.31
|
$0 0 USD | $2.16M 299.72K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $30.08 4.18 USD |
-5.71
|
$0 0 USD | $2.01M 279.95K USD | $28.37 3.94 USD | $30.7 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.4 0.19 USD |
-0.29
|
$0 0 USD | $4.47M 620.86K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.68 0.09 USD |
+3.33
|
$0 0 USD | $18.82M 2.62M USD | $0.65 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $1.04B 144.61M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CSI500 ETF 515550.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $25.8K 3.59K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.47 0.2 USD |
+1.17
|
$0 0 USD | $52.64K 7.32K USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $36.56 5.08 USD |
+4.1
|
$0 0 USD | $18.25M 2.54M USD | $34.21 4.76 USD | $37.47 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $0.88 0.12 USD |
-0.23
|
$0 0 USD | $41.39M 5.76M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.78 0.11 USD |
-1.14
|
$0 0 USD | $11.77M 1.64M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI New Material Theme ETF 159703.SZ | $0.56 0.08 USD |
+0.72
|
$0 0 USD | $11.16M 1.55M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $0.8399 0.12 USD |
+2.06
|
$0 0 USD | $362.73M 50.44M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $13.87 1.93 USD |
-3.48
|
$0 0 USD | $1.73M 239.97K USD | $13.83 1.92 USD | $14.5 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SZSE ChiNext Technology ETF 159777.SZ | $0.6099 0.09 USD |
+1.66
|
$0 0 USD | $411.1K 57.16K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $1.35 0.19 USD |
+1.13
|
$0 0 USD | $172.93K 24.04K USD | $1.3 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.13 0.71 USD |
+0.16
|
$0 0 USD | $1.13M 156.72K USD | $5.13 0.71 USD | $5.16 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $25.45M 3.54M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2 0.28 USD |
-0.2
|
$0 0 USD | $180.1K 25.04K USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.5699 0.08 USD |
+1.07
|
$0 0 USD | $1.01M 140.66K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.13 0.16 USD |
+0.62
|
$0 0 USD | $491.6K 68.35K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Materials ETF 159761.SZ | $0.46 0.06 USD |
0
|
$0 0 USD | $26.83M 3.73M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.17 0.3 USD |
-0.69
|
$0 0 USD | $1.29M 178.74K USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.04 0.15 USD |
-1.32
|
$0 0 USD | $179.08M 24.9M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.02 0.14 USD |
-1.35
|
$0 0 USD | $19.05M 2.65M USD | $1.02 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Artificial Intelligence Theme ETF 159819.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $360.19M 50.08M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.77 0.11 USD |
-0.52
|
$0 0 USD | $33.98M 4.72M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.29 0.18 USD |
-0.62
|
$0 0 USD | $220.5K 30.66K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $5.42 0.75 USD |
-1.45
|
$0 0 USD | $4.01M 557.1K USD | $5.38 0.75 USD | $5.54 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy Vehicles ETF 159824.SZ | $0.7099 0.1 USD |
+1.14
|
$0 0 USD | $16.63M 2.31M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.77 0.25 USD |
+0.68
|
$0 0 USD | $613.79M 85.34M USD | $1.74 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $14.62 2.03 USD |
-2.21
|
$0 0 USD | $996.1K 138.5K USD | $14.62 2.03 USD | $15.06 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.13 0.16 USD |
-2.26
|
$0 0 USD | $26.31M 3.66M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.63 0.09 USD |
-0.63
|
$0 0 USD | $16.91M 2.35M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.8199 0.11 USD |
-0.12
|
$0 0 USD | $283K 39.35K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.5 0.07 USD |
-0.2
|
$0 0 USD | $3.58B 497.36M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruiman SH-HK-SZ Flexible Allocation Mixed Fund 169104.SZ | $1.55 0.22 USD |
-0.32
|
$0 0 USD | $2.1K 291.99 USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.57 0.22 USD |
+1.35
|
$0 0 USD | $24.3K 3.38K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB ChiNext ETF 159810.SZ | $0.7199 0.1 USD |
+0.84
|
$0 0 USD | $3.15M 438.46K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.21 0.17 USD |
-0.98
|
$0 0 USD | $112.92M 15.7M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | $0.4699 0.07 USD |
+0.86
|
$0 0 USD | $98.88M 13.75M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.79 0.11 USD |
+1.42
|
$0 0 USD | $45.38M 6.31M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.56 0.49 USD |
-0.75
|
$0 0 USD | $1.67M 232.6K USD | $3.54 0.49 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 ETF Fund 159922.SZ | $5.45 0.76 USD |
-0.42
|
$0 0 USD | $61.6M 8.57M USD | $5.43 0.76 USD | $5.47 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $1.74M 242.48K USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.76 0.11 USD |
+1.46
|
$0 0 USD | $5.35M 743.55K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $29.9K 4.16K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bio-Tech Them ETF 159837.SZ | $0.4299 0.06 USD |
-0.23
|
$0 0 USD | $34.22M 4.76M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.75 0.1 USD |
+2.05
|
$0 0 USD | $1.53B 213.26M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.4799 0.07 USD |
+0.84
|
$0 0 USD | $21.86M 3.04M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.4799 0.07 USD |
+0.63
|
$0 0 USD | $2.29M 318.87K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.04M 561.27K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $66.08K 9.19K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4199 0.06 USD |
+0.71
|
$0 0 USD | $23.46M 3.26M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.5999 0.08 USD |
-0.66
|
$0 0 USD | $711.92M 98.99M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.1 0.29 USD |
-0.14
|
$0 0 USD | $347.73M 48.35M USD | $2.09 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $8.26M 1.15M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Stable Profit Theme Flexible Allocation Mixed Fund 168105.SZ | $1.2 0.17 USD |
+1.35
|
$0 0 USD | $49.3K 6.85K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.6999 0.1 USD |
+0.58
|
$0 0 USD | $1K 139.04 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.69 0.37 USD |
-0.63
|
$0 0 USD | $2.47M 343.21K USD | $2.68 0.37 USD | $2.7 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM CSI SHS Technical 100 ETF 517960.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $2.48M 344.63K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Technical 50 ETF 159807.SZ | $0.44 0.06 USD |
+0.92
|
$0 0 USD | $31.96M 4.44M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.44 0.06 USD |
0
|
$0 0 USD | $25.93M 3.61M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.88 0.12 USD |
+1.15
|
$0 0 USD | $605.1K 84.14K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.06 0.15 USD |
+0.09
|
$0 0 USD | $697.5K 96.98K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.3599 0.05 USD |
-0.27
|
$0 0 USD | $1.55B 214.99M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $1.78M 247.01K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $0.8699 0.12 USD |
-0.92
|
$0 0 USD | $81.05M 11.27M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.23 0.17 USD |
-0.41
|
$0 0 USD | $22.44M 3.12M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.51 1.32 USD |
-0.04
|
$0 0 USD | $1.1M 152.9K USD | $9.48 1.32 USD | $9.51 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $7.09 0.99 USD |
-2.61
|
$0 0 USD | $1.08M 150.13K USD | $7.08 0.98 USD | $7.29 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||