Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.17 0.58 USD |
-0.48
|
$2.04B 283.58M USD | $5.92M 823.13K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.04B 283.58M USD | 46.33 | $0.09 0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.78 0.25 USD |
-1.66
|
$2.04B 283.54M USD | $7.33M 1.02M USD | $1.77 0.25 USD | $1.81 0.25 USD | $2.04B 283.54M USD | 29.66 | $0.06 0.008 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $21.82 3.03 USD |
+0.09
|
$2.04B 283.27M USD | $553.24K 76.92K USD | $21.5 2.99 USD | $21.93 3.05 USD | $2.04B 283.27M USD | 18.49 | $1.18 0.16 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.62 0.5 USD |
-1.63
|
$2.04B 283.06M USD | $8.83M 1.23M USD | $3.6 0.5 USD | $3.69 0.51 USD | $2.04B 283.06M USD | 0 | -$0.55 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.46 2.15 USD |
-1.21
|
$2.04B 283.02M USD | $639.4K 88.9K USD | $15.47 2.15 USD | $15.74 2.19 USD | $2.04B 283.02M USD | 15.15 | $1.02 0.14 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.44 1.17 USD |
-0.94
|
$2.03B 282.87M USD | $3.15M 437.44K USD | $8.38 1.17 USD | $8.56 1.19 USD | $2.03B 282.87M USD | 0 | -$0.65 -0.09 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.31 0.46 USD |
-1.49
|
$2.03B 282.75M USD | $13.54M 1.88M USD | $3.28 0.46 USD | $3.36 0.47 USD | $2.03B 282.75M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.28 0.87 USD |
-0.95
|
$2.03B 282.65M USD | $1.88M 261.3K USD | $6.26 0.87 USD | $6.36 0.88 USD | $2.03B 282.65M USD | 19.03 | $0.33 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $18.63 2.59 USD |
-0.27
|
$2.03B 282.59M USD | $1.15M 159.68K USD | $18.41 2.56 USD | $18.79 2.61 USD | $2.03B 282.59M USD | 62.09 | $0.3 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.05 1.12 USD |
-1.23
|
$2.03B 282.54M USD | $4.68M 650.48K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.03B 282.54M USD | 0 | -$0.07 -0.009 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.49 1.88 USD |
-0.95
|
$2.03B 282.21M USD | $2.56M 356.62K USD | $13.44 1.87 USD | $13.76 1.91 USD | $2.03B 282.21M USD | 46.51 | $0.29 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.6 1.2 USD |
-1.04
|
$2.03B 282.06M USD | $1.29M 179.58K USD | $8.57 1.19 USD | $8.8 1.22 USD | $2.03B 282.06M USD | 43.00 | $0.2 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.55 1.05 USD |
-3.7
|
$2.03B 282.05M USD | $3.8M 528.82K USD | $7.51 1.04 USD | $7.85 1.09 USD | $2.03B 282.05M USD | 151.00 | $0.05 0.006 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.52 0.35 USD |
-1.18
|
$2.03B 281.73M USD | $8.93M 1.24M USD | $2.49 0.35 USD | $2.56 0.36 USD | $2.03B 281.73M USD | 63.00 | $0.04 0.005 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.65 0.79 USD |
-2.92
|
$2.02B 281.24M USD | $2.8M 389.17K USD | $5.64 0.78 USD | $5.81 0.81 USD | $2.02B 281.24M USD | 14.48 | $0.39 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.38 0.47 USD |
-1.46
|
$2.02B 281.17M USD | $5.76M 801.54K USD | $3.35 0.47 USD | $3.43 0.48 USD | $2.02B 281.17M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.23 0.73 USD |
-1.51
|
$2.02B 280.8M USD | $4.07M 565.66K USD | $5.22 0.73 USD | $5.33 0.74 USD | $2.02B 280.8M USD | 74.71 | $0.07 0.009 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.19 2.67 USD |
-0.16
|
$2.02B 280.31M USD | $826.78K 114.96K USD | $19.01 2.64 USD | $19.36 2.69 USD | $2.02B 280.31M USD | 112.88 | $0.17 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.05 3.62 USD |
-2.69
|
$2.01B 280.17M USD | $1.43M 199.1K USD | $26 3.62 USD | $26.59 3.7 USD | $2.01B 280.17M USD | 217.08 | $0.12 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.18 0.44 USD |
+0.32
|
$2.01B 279.95M USD | $1.76M 244.35K USD | $3.11 0.43 USD | $3.26 0.45 USD | $2.01B 279.95M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $7.99 1.11 USD |
-0.37
|
$2.01B 279.68M USD | $2.47M 343.68K USD | $7.92 1.1 USD | $8.07 1.12 USD | $2.01B 279.68M USD | 66.58 | $0.12 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.56 0.49 USD |
0
|
$2.01B 279.46M USD | $7.12M 990.39K USD | $3.51 0.49 USD | $3.62 0.5 USD | $2.01B 279.46M USD | 71.20 | $0.05 0.006 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.88 1.79 USD |
-0.85
|
$2.01B 279.38M USD | $659.8K 91.74K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.01B 279.38M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.34 1.3 USD |
-2.1
|
$2.01B 279.24M USD | $1.81M 252.27K USD | $9.31 1.29 USD | $9.51 1.32 USD | $2.01B 279.24M USD | 38.91 | $0.24 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $12.89 1.79 USD |
+0.47
|
$2.01B 279.13M USD | $1.2M 166.99K USD | $12.65 1.76 USD | $13.08 1.82 USD | $2.01B 279.13M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.02 0.56 USD |
-1.23
|
$2.01B 279.04M USD | $6.68M 929.15K USD | $4.02 0.56 USD | $4.1 0.57 USD | $2.01B 279.04M USD | 12.18 | $0.33 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.87 1.37 USD |
+0.41
|
$2.01B 278.92M USD | $899.5K 125.07K USD | $9.76 1.36 USD | $9.93 1.38 USD | $2.01B 278.92M USD | 14.73 | $0.67 0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $3.22 0.45 USD |
-2.72
|
$2B 278.27M USD | $8.48M 1.18M USD | $3.21 0.45 USD | $3.33 0.46 USD | $2B 278.27M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.18 1.14 USD |
-2.62
|
$2B 278.25M USD | $3.58M 498.22K USD | $8.15 1.13 USD | $8.38 1.17 USD | $2B 278.25M USD | 102.25 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.6 0.5 USD |
-2.17
|
$2B 278.19M USD | $7.13M 991.39K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2B 278.19M USD | 0 | -$0.01 -0.001 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.1 1.54 USD |
-1.6
|
$2B 278.16M USD | $808.87K 112.47K USD | $11.03 1.53 USD | $11.3 1.57 USD | $2B 278.16M USD | 0 | -$1.26 -0.1 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.33 1.16 USD |
+8.6
|
$2B 277.98M USD | $9.23M 1.28M USD | $7.5 1.04 USD | $8.47 1.18 USD | $2B 277.98M USD | 166.59 | $0.05 0.006 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.25 1.15 USD |
-2.14
|
$1.99B 277.16M USD | $6.8M 946.19K USD | $8.19 1.14 USD | $8.46 1.18 USD | $1.99B 277.16M USD | 43.42 | $0.19 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.73 0.8 USD |
-1.88
|
$1.99B 276.93M USD | $3.61M 501.85K USD | $5.71 0.79 USD | $5.82 0.81 USD | $1.99B 276.93M USD | 20.46 | $0.28 0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $27.56 3.83 USD |
-1.18
|
$1.99B 276.83M USD | $1.11M 154.54K USD | $27.4 3.81 USD | $27.98 3.89 USD | $1.99B 276.83M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.14 2.66 USD |
+2.52
|
$1.99B 276.77M USD | $1.68M 233.85K USD | $18.45 2.57 USD | $19.26 2.68 USD | $1.99B 276.77M USD | 20.80 | $0.92 0.13 USD | |
| Power HF Co., Ltd. 605100.SS | $11.71 1.63 USD |
-2.09
|
$1.99B 276.68M USD | $945K 131.4K USD | $11.68 1.62 USD | $11.95 1.66 USD | $1.99B 276.68M USD | 19.19 | $0.61 0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.51 0.21 USD |
-3.21
|
$1.99B 276.5M USD | $5.59M 776.71K USD | $1.51 0.21 USD | $1.56 0.22 USD | $1.99B 276.5M USD | 7.19 | $0.21 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.2 2.39 USD |
-1.6
|
$1.98B 275.7M USD | $2.01M 279.32K USD | $17.01 2.37 USD | $17.5 2.43 USD | $1.98B 275.7M USD | 86.00 | $0.2 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.41 0.47 USD |
-2.85
|
$1.98B 275.65M USD | $6.58M 915.28K USD | $3.4 0.47 USD | $3.5 0.49 USD | $1.98B 275.65M USD | 113.66 | $0.03 0.004 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.94 0.55 USD |
-1.75
|
$1.98B 275.65M USD | $4.17M 579.6K USD | $3.93 0.55 USD | $4.01 0.56 USD | $1.98B 275.65M USD | 26.26 | $0.15 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $2.09 0.29 USD |
-2.79
|
$1.98B 275.52M USD | $10.58M 1.47M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.98B 275.52M USD | 209.00 | $0.01 0.001 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.33 0.18 USD |
-2.92
|
$1.98B 275.39M USD | $17.64M 2.45M USD | $1.32 0.18 USD | $1.37 0.19 USD | $1.98B 275.39M USD | 0 | -$0.34 -0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.36 0.33 USD |
-2.48
|
$1.97B 274.11M USD | $11.98M 1.67M USD | $2.35 0.33 USD | $2.41 0.34 USD | $1.97B 274.11M USD | 0 | -$0.07 -0.009 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.52 0.49 USD |
-3.83
|
$1.97B 274.05M USD | $12.44M 1.73M USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.97B 274.05M USD | 0 | -$0.38 -0.05 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.16 1.83 USD |
-1.2
|
$1.97B 273.76M USD | $12.67M 1.76M USD | $12.68 1.76 USD | $13.55 1.88 USD | $1.97B 273.76M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.15 0.86 USD |
-1.91
|
$1.97B 273.67M USD | $3.15M 437.76K USD | $6.12 0.85 USD | $6.23 0.87 USD | $1.97B 273.67M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.83 0.25 USD |
-2.66
|
$1.97B 273.57M USD | $18.56M 2.58M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.97B 273.57M USD | 0 | -$0.96 -0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.9 0.68 USD |
0
|
$1.96B 273.19M USD | $523.5K 72.79K USD | $4.86 0.68 USD | $4.92 0.68 USD | $1.96B 273.19M USD | 0 | -$0.29 -0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.87 2.62 USD |
+1.02
|
$1.96B 272.87M USD | $9.61M 1.34M USD | $18.24 2.54 USD | $19.09 2.65 USD | $1.96B 272.87M USD | 35.60 | $0.53 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.07 0.84 USD |
-1.94
|
$1.96B 272.68M USD | $2.91M 405.16K USD | $6.06 0.84 USD | $6.17 0.86 USD | $1.96B 272.68M USD | 11.45 | $0.53 0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.56 0.36 USD |
-1.16
|
$1.96B 272.56M USD | $6.8M 945.06K USD | $2.54 0.35 USD | $2.59 0.36 USD | $1.96B 272.56M USD | 51.19 | $0.05 0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.6 2.73 USD |
-4.76
|
$1.96B 272.53M USD | $1.82M 252.89K USD | $19.35 2.69 USD | $20.5 2.85 USD | $1.96B 272.53M USD | 36.29 | $0.54 0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.26 0.87 USD |
-1.73
|
$1.96B 272.42M USD | $3.1M 431.38K USD | $6.25 0.87 USD | $6.37 0.89 USD | $1.96B 272.42M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.14 0.58 USD |
-3.04
|
$1.96B 271.99M USD | $5.99M 833.18K USD | $4.12 0.57 USD | $4.25 0.59 USD | $1.96B 271.99M USD | 21.78 | $0.19 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $24.42 3.4 USD |
-1.49
|
$1.95B 271.77M USD | $668.1K 92.89K USD | $24.11 3.35 USD | $24.76 3.44 USD | $1.95B 271.77M USD | 106.17 | $0.23 0.03 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.23 0.73 USD |
-2.06
|
$1.95B 271.48M USD | $4.48M 622.55K USD | $5.13 0.71 USD | $5.32 0.74 USD | $1.95B 271.48M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.38 0.89 USD |
-1.24
|
$1.95B 271.44M USD | $2.72M 378.07K USD | $6.34 0.88 USD | $6.53 0.91 USD | $1.95B 271.44M USD | 17.24 | $0.37 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $23 3.2 USD |
0
|
$1.95B 271.16M USD | $1.06M 147.26K USD | $22.08 3.07 USD | $23.32 3.24 USD | $1.95B 271.16M USD | 0 | -$0.48 -0.06 USD | |
| Tellgen Corporation 300642.SZ | $11.88 1.65 USD |
-2.46
|
$1.95B 271.11M USD | $1.07M 149.12K USD | $11.83 1.64 USD | $12.08 1.68 USD | $1.95B 271.11M USD | 26.40 | $0.45 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.83 0.67 USD |
-1.43
|
$1.95B 270.85M USD | $2.73M 379.93K USD | $4.81 0.67 USD | $4.93 0.69 USD | $1.95B 270.85M USD | 6.70 | $0.72 0.1 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.08 1.12 USD |
-1.34
|
$1.95B 270.69M USD | $2.08M 288.77K USD | $8.04 1.12 USD | $8.17 1.14 USD | $1.95B 270.69M USD | 12.43 | $0.65 0.09 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.59 0.64 USD |
-1.5
|
$1.95B 270.44M USD | $1.85M 257.74K USD | $4.57 0.64 USD | $4.66 0.65 USD | $1.95B 270.44M USD | 19.95 | $0.23 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.77 0.66 USD |
+0.42
|
$1.94B 270.23M USD | $11.24M 1.56M USD | $4.71 0.65 USD | $4.82 0.67 USD | $1.94B 270.23M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.77 1.64 USD |
-0.08
|
$1.94B 270.19M USD | $1.61M 223.6K USD | $11.63 1.62 USD | $11.95 1.66 USD | $1.94B 270.19M USD | 25.58 | $0.46 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.07 0.84 USD |
-0.65
|
$1.94B 270.08M USD | $5.64M 784.75K USD | $6.03 0.84 USD | $6.17 0.86 USD | $1.94B 270.08M USD | 60.70 | $0.1 0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $7.65 1.06 USD |
-2.3
|
$1.94B 269.47M USD | $3.22M 448.11K USD | $7.65 1.06 USD | $7.8 1.08 USD | $1.94B 269.47M USD | 0 | -$2.92 -0.4 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.11 0.85 USD |
-2.4
|
$1.94B 269.24M USD | $16.21M 2.25M USD | $5.96 0.83 USD | $6.21 0.86 USD | $1.94B 269.24M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.23 4.2 USD |
-1.53
|
$1.94B 269.12M USD | $159.48K 22.18K USD | $30.1 4.19 USD | $30.87 4.29 USD | $1.94B 269.12M USD | 21.43 | $1.41 0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.88 2.07 USD |
+0.4
|
$1.93B 269.03M USD | $8.81M 1.23M USD | $14.31 1.99 USD | $14.94 2.08 USD | $1.93B 269.03M USD | 38.15 | $0.39 0.05 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $23.83 3.31 USD |
-1.24
|
$1.93B 268.98M USD | $404.5K 56.24K USD | $23.66 3.29 USD | $24.21 3.37 USD | $1.93B 268.98M USD | 198.58 | $0.12 0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.11 2.24 USD |
+1.77
|
$1.93B 268.8M USD | $3.34M 464.76K USD | $15.46 2.15 USD | $16.5 2.29 USD | $1.93B 268.8M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.07 1.68 USD |
-0.58
|
$1.93B 268.52M USD | $1.47M 204.89K USD | $11.88 1.65 USD | $12.21 1.7 USD | $1.93B 268.52M USD | 17.75 | $0.68 0.09 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.75 2.33 USD |
-0.06
|
$1.93B 268.2M USD | $1.48M 206.16K USD | $16.34 2.27 USD | $17 2.36 USD | $1.93B 268.2M USD | 0 | -$0.18 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $6.97 0.97 USD |
-0.85
|
$1.93B 268.09M USD | $2.97M 412.31K USD | $6.92 0.96 USD | $7.13 0.99 USD | $1.93B 268.09M USD | 0 | -$2.33 -0.3 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.31 1.99 USD |
+3.47
|
$1.93B 268.03M USD | $1.51M 210.13K USD | $13.74 1.91 USD | $14.64 2.04 USD | $1.93B 268.03M USD | 204.42 | $0.07 0.009 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.32 0.88 USD |
-5.81
|
$1.93B 267.9M USD | $12.42M 1.73M USD | $6.28 0.87 USD | $6.68 0.93 USD | $1.93B 267.9M USD | 15.04 | $0.42 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.61 1.2 USD |
-1.6
|
$1.93B 267.83M USD | $3.5M 487.1K USD | $8.5 1.18 USD | $8.81 1.22 USD | $1.93B 267.83M USD | 23.27 | $0.37 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.7 1.49 USD |
+0.66
|
$1.93B 267.8M USD | $1.74M 241.7K USD | $10.44 1.45 USD | $10.85 1.51 USD | $1.93B 267.8M USD | 0 | -$0.16 -0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.39 1.17 USD |
-2.44
|
$1.93B 267.77M USD | $1.78M 247.48K USD | $8.35 1.16 USD | $8.61 1.2 USD | $1.93B 267.77M USD | 18.64 | $0.45 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.07 3.35 USD |
-0.91
|
$1.93B 267.74M USD | $3.36M 467.36K USD | $23.35 3.25 USD | $24.38 3.39 USD | $1.93B 267.74M USD | 30.08 | $0.8 0.11 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.79 1.64 USD |
+9.98
|
$1.92B 267.53M USD | $6.38M 887.42K USD | $11.53 1.6 USD | $11.79 1.64 USD | $1.92B 267.53M USD | 36.84 | $0.32 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.57 1.89 USD |
-2.58
|
$1.92B 266.98M USD | $1.53M 212.25K USD | $13.53 1.88 USD | $13.93 1.94 USD | $1.92B 266.98M USD | 13.17 | $1.03 0.14 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6 0.83 USD |
+0.17
|
$1.92B 266.98M USD | $5.47M 760.93K USD | $5.87 0.82 USD | $6.04 0.84 USD | $1.92B 266.98M USD | 0 | -$0.11 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.02 1.25 USD |
-0.55
|
$1.92B 266.96M USD | $1.65M 229.34K USD | $8.96 1.25 USD | $9.07 1.26 USD | $1.92B 266.96M USD | 28.18 | $0.32 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.59 2.45 USD |
-1.84
|
$1.92B 266.9M USD | $1.51M 209.48K USD | $17.47 2.43 USD | $18.01 2.5 USD | $1.92B 266.9M USD | 879.50 | $0.02 0.002 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.79 2.33 USD |
+0.54
|
$1.92B 266.85M USD | $5.88M 817.18K USD | $16.49 2.29 USD | $17.5 2.43 USD | $1.92B 266.85M USD | 167.90 | $0.1 0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.94 3.33 USD |
+0.13
|
$1.92B 266.3M USD | $485.1K 67.45K USD | $23.58 3.28 USD | $24.36 3.39 USD | $1.92B 266.3M USD | 119.70 | $0.2 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $13.81 1.92 USD |
-2.2
|
$1.91B 266.27M USD | $697.85K 97.03K USD | $13.76 1.91 USD | $14.15 1.97 USD | $1.91B 266.27M USD | 28.77 | $0.48 0.07 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.75 2.05 USD |
+0.2
|
$1.91B 266.21M USD | $768.2K 106.81K USD | $14.39 2 USD | $14.97 2.08 USD | $1.91B 266.21M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.35 1.3 USD |
-2.2
|
$1.91B 265.82M USD | $3.4M 472.59K USD | $9.31 1.29 USD | $9.67 1.34 USD | $1.91B 265.82M USD | 0 | -$0.69 -0.09 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $11.86 1.65 USD |
-1.9
|
$1.91B 265.61M USD | $2.39M 331.9K USD | $11.81 1.64 USD | $12.25 1.7 USD | $1.91B 265.61M USD | 197.66 | $0.06 0.008 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.02 1.81 USD |
-1.06
|
$1.91B 265.52M USD | $2.43M 337.72K USD | $12.97 1.8 USD | $13.16 1.83 USD | $1.91B 265.52M USD | 0 | -$0.25 -0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.58 0.64 USD |
-1.93
|
$1.91B 265.42M USD | $3.44M 478.36K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.91B 265.42M USD | 0 | -$0.15 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.39 0.33 USD |
-2.05
|
$1.91B 265.42M USD | $4.88M 679.09K USD | $2.37 0.33 USD | $2.46 0.34 USD | $1.91B 265.42M USD | 26.55 | $0.09 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $23.53 3.27 USD |
-1.09
|
$1.91B 265.4M USD | $939.9K 130.69K USD | $23.36 3.25 USD | $24.03 3.34 USD | $1.91B 265.4M USD | 81.13 | $0.29 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.96 1.94 USD |
-1.9
|
$1.91B 265.17M USD | $8.36M 1.16M USD | $13.55 1.88 USD | $14.4 2 USD | $1.91B 265.17M USD | 20.83 | $0.67 0.09 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.32 3.24 USD |
-1.93
|
$1.91B 265.07M USD | $540.3K 75.13K USD | $23.2 3.23 USD | $23.78 3.31 USD | $1.91B 265.07M USD | 16.19 | $1.44 0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.26 0.45 USD |
0
|
$1.9B 264.78M USD | $3.78M 525.33K USD | $3.23 0.45 USD | $3.31 0.46 USD | $1.9B 264.78M USD | 8.81 | $0.37 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.02 1.12 USD |
-0.37
|
$1.9B 264.31M USD | $2.48M 345.48K USD | $7.96 1.11 USD | $8.1 1.13 USD | $1.9B 264.31M USD | 100.25 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||