Result Page 52 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.8499 0.12 USD |
+0.83
|
$0 0 USD | $84.04M 11.69M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $113.75 15.82 USD |
+0.2
|
$0 0 USD | $2.76M 383.58K USD | $113.56 15.79 USD | $113.78 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruifu Event-driven Mixed Launched Fund 168102.SZ | $1.08 0.15 USD |
-0.46
|
$0 0 USD | $20K 2.78K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1 0.14 USD |
+0.3
|
$0 0 USD | $2.97M 412.88K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Technology ETF 159751.SZ | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $15.15M 2.11M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.44 0.06 USD |
-0.23
|
$0 0 USD | $11.12M 1.55M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.02 0.14 USD |
+2.4
|
$0 0 USD | $15.26M 2.12M USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.6199 0.09 USD |
+2.13
|
$0 0 USD | $54M 7.51M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.54 0.08 USD |
-0.74
|
$0 0 USD | $60.58M 8.42M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Security Enterprise ETF 159842.SZ | $0.8 0.11 USD |
+2.56
|
$0 0 USD | $110.22M 15.33M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | $0.4699 0.07 USD |
+1.51
|
$0 0 USD | $713.6M 99.22M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $4.69 0.65 USD |
+0.64
|
$0 0 USD | $164.8K 22.91K USD | $4.64 0.64 USD | $4.69 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $5.27 0.73 USD |
0
|
$0 0 USD | $30.8M 4.28M USD | $5.24 0.73 USD | $5.27 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.92 0.13 USD |
-0.65
|
$0 0 USD | $5.16M 717.1K USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $104.6K 14.54K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $21.03M 2.92M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.31 0.18 USD |
-0.83
|
$0 0 USD | $114.73M 15.95M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.21 0.17 USD |
+0.91
|
$0 0 USD | $6.3M 876.02K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.29 0.18 USD |
+1.25
|
$0 0 USD | $50.44M 7.01M USD | $1.27 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $17.08 2.37 USD |
-0.99
|
$0 0 USD | $451.79K 62.82K USD | $16.61 2.31 USD | $17.23 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semiconductor Chips ETF 159801.SZ | $0.4299 0.06 USD |
-0.46
|
$0 0 USD | $75.84M 10.54M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CNI Bio Health ETF 159839.SZ | $0.34 0.05 USD |
-1.17
|
$0 0 USD | $50.88M 7.07M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $0.8299 0.12 USD |
+3.6
|
$0 0 USD | $10.11M 1.41M USD | $0.8 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1.08 0.15 USD |
0
|
$0 0 USD | $432.87M 60.19M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.37 0.19 USD |
-0.07
|
$0 0 USD | $20.02M 2.78M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.66 0.09 USD |
+1.08
|
$0 0 USD | $9.07M 1.26M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $0.9899 0.14 USD |
+1.22
|
$0 0 USD | $17.54M 2.44M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $11.95 1.66 USD |
-1.73
|
$0 0 USD | $1.76M 244.22K USD | $11.83 1.64 USD | $12.21 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.6099 0.08 USD |
-0.16
|
$0 0 USD | $36.59M 5.09M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.65 0.09 USD |
+0.62
|
$0 0 USD | $5.89M 818.95K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $2.45M 340.32K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.2 0.17 USD |
+4.55
|
$0 0 USD | $370.83M 51.56M USD | $1.14 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.88 0.12 USD |
0
|
$0 0 USD | $16.6M 2.31M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.1 0.15 USD |
+0.64
|
$0 0 USD | $8.69M 1.21M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2 0.28 USD |
+0.35
|
$0 0 USD | $35K 4.87K USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $23.74 3.3 USD |
-0.88
|
$0 0 USD | $604.83K 84.1K USD | $23.44 3.26 USD | $24.1 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $0.9899 0.14 USD |
+0.2
|
$0 0 USD | $32.76K 4.56K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.9 0.13 USD |
-1.2
|
$0 0 USD | $289.26M 40.22M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.07 0.15 USD |
+0.66
|
$0 0 USD | $858K 119.3K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.29 0.18 USD |
+0.55
|
$0 0 USD | $180.9K 25.15K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.14 0.16 USD |
+1.07
|
$0 0 USD | $32.03M 4.45M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.8499 0.12 USD |
+2.78
|
$0 0 USD | $14.7M 2.04M USD | $0.8199 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.3599 0.05 USD |
-0.28
|
$0 0 USD | $51.3M 7.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $1.08M 150.4K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $5.29 0.74 USD |
+0.09
|
$0 0 USD | $74.1K 10.3K USD | $5.27 0.73 USD | $5.29 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
+0.48
|
$0 0 USD | $605.5K 84.19K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $0.91 0.13 USD |
+1.67
|
$0 0 USD | $2.99M 415.99K USD | $0.9 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $1.53M 212.22K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of China Investment Management CSI 800 Index Exchange Traded Fund 515610.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $716.2K 99.58K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.5899 0.08 USD |
0
|
$0 0 USD | $1.65M 230.01K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5699 0.08 USD |
-0.7
|
$0 0 USD | $3.62M 503K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI SHS Internet ETF 159856.SZ | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $4.04M 562.03K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.52 0.63 USD |
+0.74
|
$0 0 USD | $1.27M 177.02K USD | $4.47 0.62 USD | $4.52 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng 100 ETF 159923.SZ | $1.55 0.21 USD |
-0.64
|
$0 0 USD | $1.6K 222.47 USD | $1.55 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $130.79M 18.19M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $8.18 1.14 USD |
0
|
$0 0 USD | $1.62M 225.4K USD | $8.12 1.13 USD | $8.24 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $27.41 3.81 USD |
-1.19
|
$0 0 USD | $485.2K 67.46K USD | $27.08 3.77 USD | $28 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.77 0.52 USD |
+0.48
|
$0 0 USD | $506.8K 70.47K USD | $3.73 0.52 USD | $3.77 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.29 0.18 USD |
+0.62
|
$0 0 USD | $54.54M 7.58M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $12.14M 1.69M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.39 0.19 USD |
+0.36
|
$0 0 USD | $13.02M 1.81M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $13.34M 1.86M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.7399 0.1 USD |
+1.78
|
$0 0 USD | $2.2M 305.95K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $111.1 15.45 USD |
+0.03
|
$0 0 USD | $3.79M 526.42K USD | $111.05 15.44 USD | $111.11 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.34 0.88 USD |
+0.16
|
$0 0 USD | $1.3M 180.89K USD | $6.25 0.87 USD | $6.38 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.74 0.24 USD |
+0.46
|
$0 0 USD | $340.33M 47.32M USD | $1.72 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $62.75M 8.73M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.21 0.17 USD |
+0.08
|
$0 0 USD | $7.61M 1.06M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $2.03 0.28 USD |
+0.99
|
$0 0 USD | $217.7K 30.27K USD | $2.01 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.64 0.09 USD |
0
|
$0 0 USD | $54.31M 7.55M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Securities Company ETF 159848.SZ | $0.67 0.09 USD |
+2.43
|
$0 0 USD | $11.36M 1.58M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.5 0.07 USD |
0
|
$0 0 USD | $889.07M 123.62M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.8299 0.12 USD |
+2.97
|
$0 0 USD | $23M 3.2M USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.36 0.33 USD |
-0.38
|
$0 0 USD | $554.3K 77.07K USD | $2.36 0.33 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.49 0.76 USD |
+0.44
|
$0 0 USD | $1.83M 254K USD | $5.44 0.76 USD | $5.51 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.1 0.15 USD |
+1.1
|
$0 0 USD | $60.09M 8.36M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.21 0.17 USD |
+0.58
|
$0 0 USD | $100.53M 13.98M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8699 0.12 USD |
+0.46
|
$0 0 USD | $4.95M 687.85K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.9399 0.13 USD |
-0.11
|
$0 0 USD | $605K 84.12K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.28 0.18 USD |
+0.79
|
$0 0 USD | $8.42M 1.17M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.05 0.15 USD |
+1.94
|
$0 0 USD | $10.84M 1.51M USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.56 0.08 USD |
+1.46
|
$0 0 USD | $59.9M 8.33M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $20.82 2.89 USD |
+2.41
|
$0 0 USD | $11.83M 1.65M USD | $18.9 2.63 USD | $21 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9499 0.13 USD |
+2.15
|
$0 0 USD | $143.58M 19.96M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $4.28M 594.8K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.5999 0.08 USD |
+0.5
|
$0 0 USD | $5.03M 699.68K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.9799 0.14 USD |
+0.2
|
$0 0 USD | $28.81M 4.01M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $3.22M 448.11K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong ChiNext ETF 159808.SZ | $0.68 0.09 USD |
+0.75
|
$0 0 USD | $1.08M 149.92K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.02 0.14 USD |
-0.49
|
$0 0 USD | $54.49K 7.58K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.88 0.26 USD |
-0.84
|
$0 0 USD | $4.92M 683.94K USD | $1.87 0.26 USD | $1.9 0.26 USD | $0 0 USD | 1.29 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8 0.11 USD |
+0.63
|
$0 0 USD | $54.61M 7.59M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.25 0.17 USD |
+1.05
|
$0 0 USD | $9.4M 1.31M USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.01 0.14 USD |
+0.5
|
$0 0 USD | $11.32M 1.57M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Composite ETF 510760.SS | $1.02 0.14 USD |
+0.29
|
$0 0 USD | $120.83M 16.8M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $9.9 1.38 USD |
+0.61
|
$0 0 USD | $2.09M 290.24K USD | $9.75 1.36 USD | $9.93 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $37.27M 5.18M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $467K 64.93K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.6899 0.1 USD |
+0.29
|
$0 0 USD | $2.39M 332.01K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $9.39M 1.31M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||