Result Page 47 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.5 0.07 USD |
-1.95
|
$0 0 USD | $100.81M 14.02M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $14.96 2.08 USD |
+0.2
|
$0 0 USD | $1.85M 257.7K USD | $14.85 2.06 USD | $15.38 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $93.86M 13.05M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.09 0.15 USD |
+2.15
|
$0 0 USD | $122.28M 17M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.22 0.17 USD |
-0.41
|
$0 0 USD | $37.93M 5.27M USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4199 0.06 USD |
0
|
$0 0 USD | $3.5M 486.92K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $20.31M 2.82M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $8.6M 1.2M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $26.39 3.67 USD |
+1.7
|
$0 0 USD | $884.59K 123K USD | $25.44 3.54 USD | $26.95 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Film&Television ETF 159855.SZ | $0.7399 0.1 USD |
-0.54
|
$0 0 USD | $3.96M 551.08K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.75 0.1 USD |
0
|
$0 0 USD | $4.83M 671.72K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | $0.7399 0.1 USD |
-0.13
|
$0 0 USD | $78.21K 10.87K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.25 0.17 USD |
0
|
$0 0 USD | $117.3K 16.31K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.46 0.06 USD |
-0.22
|
$0 0 USD | $4.88M 677.92K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $2.99 0.42 USD |
+0.74
|
$0 0 USD | $2.35M 327.03K USD | $2.96 0.41 USD | $3.01 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CNI Top House Apps ETF 159730.SZ | $0.9899 0.14 USD |
-0.51
|
$0 0 USD | $4.34M 603.09K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.42 0.89 USD |
+1.1
|
$0 0 USD | $2.09M 290.79K USD | $6.35 0.88 USD | $6.47 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medium ETF 159805.SZ | $0.91 0.13 USD |
0
|
$0 0 USD | $15.16M 2.11M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.13 0.16 USD |
+0.44
|
$0 0 USD | $80.7K 11.22K USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond Exchange Traded Fund 511060.SS | $104.67 14.55 USD |
+0.09
|
$0 0 USD | $2.43M 338.49K USD | $104.58 14.54 USD | $104.67 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.7299 0.1 USD |
-0.41
|
$0 0 USD | $188.94K 26.27K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.68 0.09 USD |
+1.96
|
$0 0 USD | $10.98M 1.53M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.9499 0.13 USD |
-0.63
|
$0 0 USD | $553.46K 76.95K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.41 0.89 USD |
+0.22
|
$0 0 USD | $1.08M 150.24K USD | $6.38 0.89 USD | $6.45 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.48 0.21 USD |
+0.14
|
$0 0 USD | $3.76M 523.14K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5699 0.08 USD |
-0.18
|
$0 0 USD | $4.43M 615.71K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $17.62M 2.45M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI National Defense ETF 512670.SS | $0.6099 0.08 USD |
-0.33
|
$0 0 USD | $91.8M 12.76M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Non-Banking Financial ETF 512070.SS | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $143.47M 19.95M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $4.33M 601.97K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $54.27M 7.55M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.04 0.14 USD |
-0.57
|
$0 0 USD | $63.69M 8.86M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $2.65M 367.92K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.41 0.47 USD |
+0.15
|
$0 0 USD | $13.16M 1.83M USD | $3.4 0.47 USD | $3.43 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.91 0.13 USD |
+0.33
|
$0 0 USD | $251.1K 34.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.04 0.15 USD |
+0.97
|
$0 0 USD | $46.96M 6.53M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.44 0.06 USD |
-1.35
|
$0 0 USD | $320.58M 44.57M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.7099 0.1 USD |
-1.38
|
$0 0 USD | $1.13M 156.92K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.76 0.1 USD |
-0.13
|
$0 0 USD | $205.28M 28.54M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $37.18 5.17 USD |
-1.38
|
$0 0 USD | $8.5M 1.18M USD | $36.7 5.1 USD | $38.32 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Growth 40 Exchange Trade Fund 159906.SZ | $0.7299 0.1 USD |
+0.69
|
$0 0 USD | $873.2K 121.41K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4 0.06 USD |
-0.25
|
$0 0 USD | $18.47M 2.57M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $217.4K 30.23K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $0.6099 0.08 USD |
+1.85
|
$0 0 USD | $277.16M 38.54M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.8199 0.11 USD |
-1.32
|
$0 0 USD | $109.66K 15.25K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.22 0.17 USD |
+0.49
|
$0 0 USD | $1.74M 242.46K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CNI Biomedicine ETF 159859.SZ | $0.3599 0.05 USD |
0
|
$0 0 USD | $115.99M 16.13M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $5.48M 761.8K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.64 0.51 USD |
-0.25
|
$0 0 USD | $2.51M 349.24K USD | $3.62 0.5 USD | $3.67 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.25 0.17 USD |
+0.4
|
$0 0 USD | $3.49M 485.39K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4699 0.07 USD |
-0.21
|
$0 0 USD | $168.81M 23.47M USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $0.88 0.12 USD |
+0.57
|
$0 0 USD | $12.33M 1.71M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Food ETF 159862.SZ | $0.7299 0.1 USD |
0
|
$0 0 USD | $1.66M 231.08K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.74 0.24 USD |
-0.57
|
$0 0 USD | $150.63M 20.94M USD | $1.74 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | $0.92 0.13 USD |
0
|
$0 0 USD | $20K 2.78K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.5 0.21 USD |
0
|
$0 0 USD | $1.65M 229.42K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Envirnmt Protect Inds 50 ETF 159861.SZ | $0.8399 0.12 USD |
+1.58
|
$0 0 USD | $14.16M 1.97M USD | $0.8299 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.4 0.19 USD |
-0.85
|
$0 0 USD | $30.66M 4.26M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE 380 Index ETF 510290.SS | $1.89 0.26 USD |
-0.11
|
$0 0 USD | $319.8K 44.47K USD | $1.89 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4099 0.06 USD |
+0.25
|
$0 0 USD | $91.97M 12.79M USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.01 0.14 USD |
-0.39
|
$0 0 USD | $39.41M 5.48M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.76 0.11 USD |
+0.53
|
$0 0 USD | $10.69M 1.49M USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $5.68M 790.36K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $1.96 0.27 USD |
+0.31
|
$0 0 USD | $4.96M 688.96K USD | $1.96 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.88 0.12 USD |
+0.11
|
$0 0 USD | $8.54M 1.19M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.45 0.06 USD |
+1.13
|
$0 0 USD | $45.37M 6.31M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.82 15.27 USD |
<0.01
|
$0 0 USD | $73.56M 10.23M USD | $109.82 15.27 USD | $109.82 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $164.7K 22.9K USD | $4.85 0.67 USD | $4.88 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.75 0.52 USD |
+0.08
|
$0 0 USD | $196.04M 27.26M USD | $3.74 0.52 USD | $3.78 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WL SZSE Dividend ETF 159708.SZ | $0.75 0.1 USD |
-0.66
|
$0 0 USD | $22.39M 3.11M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.91 0.13 USD |
-1.83
|
$0 0 USD | $44.39M 6.17M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A ETF 512360.SS | $1.39 0.19 USD |
0
|
$0 0 USD | $5.8K 806.45 USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.55 0.08 USD |
-0.54
|
$0 0 USD | $119.59K 16.63K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.5 0.07 USD |
-0.2
|
$0 0 USD | $124.73M 17.34M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.7399 0.1 USD |
+0.13
|
$0 0 USD | $68.21M 9.48M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.33 0.18 USD |
-0.82
|
$0 0 USD | $5.23M 727.56K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $6.44M 895.51K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.08 0.15 USD |
+0.28
|
$0 0 USD | $77.08M 10.72M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $383.3M 53.3M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $6.36M 884.73K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.5699 0.08 USD |
-1.05
|
$0 0 USD | $3.76M 523.3K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | $0.5799 0.08 USD |
-1.86
|
$0 0 USD | $6.27M 871.3K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $1.99 0.28 USD |
+0.1
|
$0 0 USD | $195.9K 27.24K USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.51 0.07 USD |
-1.53
|
$0 0 USD | $490.88M 68.25M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.7199 0.1 USD |
+0.7
|
$0 0 USD | $547.7K 76.15K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Greater Bay Area Innovative 100 Index ETF 159983.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $302.9K 42.12K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $256.76K 35.7K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.57 1.47 USD |
+0.03
|
$0 0 USD | $37.32M 5.19M USD | $10.56 1.47 USD | $10.57 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.75 2.19 USD |
+1.42
|
$0 0 USD | $704.9K 98.01K USD | $15.23 2.12 USD | $15.86 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth CSI All Sh Health Care Des ETF 159883.SZ | $0.51 0.07 USD |
-0.2
|
$0 0 USD | $40.08M 5.57M USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - CSI Sichuan SOEs Reform ETF 159962.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $3.8K 528.36 USD | $1.63 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $3.03M 421.73K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $15.36 2.14 USD |
-0.13
|
$0 0 USD | $1.44M 200.43K USD | $15.28 2.12 USD | $15.68 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.48 0.34 USD |
+0.16
|
$0 0 USD | $26.16M 3.64M USD | $2.47 0.34 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.63 0.09 USD |
-0.48
|
$0 0 USD | $55.79M 7.76M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $8.63M 1.2M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.47 0.2 USD |
-0.47
|
$0 0 USD | $509.8K 70.88K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Rare Earth Industry ETF 159713.SZ | $0.65 0.09 USD |
+1.4
|
$0 0 USD | $20.67M 2.87M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.42 0.2 USD |
+0.21
|
$0 0 USD | $29.51M 4.1M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||