Result Page 45 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysino Separation Technology Inc. 300899.SZ | $19.7 2.74 USD |
+0.46
|
$1.26B 174.71M USD | $1.26M 175.64K USD | $19.42 2.7 USD | $20.08 2.79 USD | $1.26B 174.71M USD | 67.93 | $0.29 0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.4 0.61 USD |
+3.29
|
$1.25B 173.98M USD | $6.73M 935.14K USD | $4.21 0.59 USD | $4.39 0.61 USD | $1.25B 173.98M USD | 0 | -$0.36 -0.05 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.45 1.04 USD |
+0.68
|
$1.25B 173.15M USD | $4.97M 691.02K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.25B 173.15M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.04 0.84 USD |
+0.83
|
$1.24B 172.86M USD | $3.19M 443.2K USD | $5.96 0.83 USD | $6.15 0.86 USD | $1.24B 172.86M USD | 201.33 | $0.03 0.004 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.96 0.41 USD |
-0.34
|
$1.24B 172.65M USD | $6.16M 856.17K USD | $2.92 0.41 USD | $3.02 0.42 USD | $1.24B 172.65M USD | 148.00 | $0.02 0.002 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.64 1.2 USD |
+0.82
|
$1.24B 172.33M USD | $2.56M 355.72K USD | $8.45 1.17 USD | $8.75 1.22 USD | $1.24B 172.33M USD | 0 | -$0.12 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.09 0.15 USD |
+3.81
|
$1.24B 171.97M USD | $100.84M 14.02M USD | $1 0.14 USD | $1.1 0.15 USD | $1.24B 171.97M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.17 0.86 USD |
+7.68
|
$1.23B 171.58M USD | $3.94M 547.94K USD | $5.56 0.77 USD | $6.27 0.87 USD | $1.23B 171.58M USD | 0 | -$0.19 -0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.13 2.38 USD |
+1.48
|
$1.23B 171.49M USD | $697.2K 96.94K USD | $16.63 2.31 USD | $17.25 2.4 USD | $1.23B 171.49M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.09 1.26 USD |
+10.05
|
$1.23B 171.02M USD | $12.97M 1.8M USD | $8.16 1.13 USD | $9.09 1.26 USD | $1.23B 171.02M USD | 0 | -$1.22 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
+1.89
|
$1.23B 170.88M USD | $8.17M 1.14M USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.5 0.49 USD |
+3.24
|
$1.23B 170.49M USD | $8.15M 1.13M USD | $3.35 0.47 USD | $3.51 0.49 USD | $1.23B 170.49M USD | 0 | -$1.8 -0.2 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.35
|
$1.21B 168.77M USD | $2.45M 340.7K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.21B 168.77M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.2 0.86 USD |
+7.45
|
$1.21B 168.62M USD | $7.01M 974.62K USD | $5.7 0.79 USD | $6.35 0.88 USD | $1.21B 168.62M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.08 1.26 USD |
+0.67
|
$1.21B 168.41M USD | $900.15K 125.16K USD | $8.8 1.22 USD | $9.24 1.28 USD | $1.21B 168.41M USD | 227.00 | $0.04 0.005 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.58 0.36 USD |
-4.8
|
$1.21B 167.94M USD | $14.52M 2.02M USD | $2.57 0.36 USD | $2.69 0.37 USD | $1.21B 167.94M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.12 0.57 USD |
-2.37
|
$1.2B 167.55M USD | $2.91M 404.56K USD | $4.08 0.57 USD | $4.27 0.59 USD | $1.2B 167.55M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
+2.92
|
$1.2B 166.81M USD | $21.61M 3.01M USD | $1.35 0.19 USD | $1.42 0.2 USD | $1.2B 166.81M USD | 0 | -$0.4 -0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.99 1.67 USD |
+0.67
|
$1.2B 166.71M USD | $3.02M 420.19K USD | $11.34 1.58 USD | $12.39 1.72 USD | $1.2B 166.71M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.16 0.44 USD |
+10.1
|
$1.19B 165.86M USD | $15.01M 2.09M USD | $2.89 0.4 USD | $3.16 0.44 USD | $1.19B 165.86M USD | 0 | -$1.04 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.79 0.25 USD |
+0.56
|
$1.19B 165.76M USD | $6.42M 892.89K USD | $1.74 0.24 USD | $1.82 0.25 USD | $1.19B 165.76M USD | 0 | -$0.56 -0.07 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.74 1.22 USD |
+4.67
|
$1.19B 165.66M USD | $8M 1.11M USD | $8.3 1.15 USD | $9.43 1.31 USD | $1.19B 165.66M USD | 0 | -$0.04 -0.005 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.77 0.39 USD |
+1.47
|
$1.19B 165.61M USD | $6.88M 957.22K USD | $2.69 0.37 USD | $2.81 0.39 USD | $1.19B 165.61M USD | 30.77 | $0.09 0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $4.95 0.69 USD |
-1.79
|
$1.19B 165.18M USD | $8.86M 1.23M USD | $4.91 0.68 USD | $5.1 0.71 USD | $1.19B 165.18M USD | 0 | -$0.03 -0.004 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $7.99 1.11 USD |
+0.76
|
$1.18B 164.74M USD | $2.97M 412.51K USD | $7.85 1.09 USD | $8.17 1.14 USD | $1.18B 164.74M USD | 199.75 | $0.04 0.005 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.9 1.52 USD |
-1.8
|
$1.18B 164.05M USD | $761.83K 105.93K USD | $10.8 1.5 USD | $11.29 1.57 USD | $1.18B 164.05M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+4.55
|
$1.18B 163.76M USD | $25.62M 3.56M USD | $2.17 0.3 USD | $2.41 0.34 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.21 1.56 USD |
+0.63
|
$1.18B 163.68M USD | $937.6K 130.37K USD | $11.04 1.54 USD | $11.34 1.58 USD | $1.18B 163.68M USD | 0 | -$0.11 -0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.8 0.39 USD |
+1.08
|
$1.17B 163.33M USD | $20.59M 2.86M USD | $2.74 0.38 USD | $2.87 0.4 USD | $1.17B 163.33M USD | 0 | -$0.56 -0.07 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.51 1.6 USD |
+2.86
|
$1.16B 161.78M USD | $1.65M 228.93K USD | $11.09 1.54 USD | $11.58 1.61 USD | $1.16B 161.78M USD | 82.21 | $0.14 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.4 0.61 USD |
+1.62
|
$1.16B 161.67M USD | $3.66M 508.61K USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.16B 161.67M USD | 0 | -$0.41 -0.05 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.3 1.85 USD |
+1.29
|
$1.16B 161.56M USD | $378.48K 52.63K USD | $13.19 1.83 USD | $13.5 1.88 USD | $1.16B 161.56M USD | 55.41 | $0.24 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.1 0.85 USD |
+2.01
|
$1.16B 160.73M USD | $4.33M 601.5K USD | $5.91 0.82 USD | $6.14 0.85 USD | $1.16B 160.73M USD | 305.00 | $0.02 0.002 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.61 0.22 USD |
-4.73
|
$1.15B 159.76M USD | $4.37M 607.98K USD | $1.67 0.23 USD | $1.75 0.24 USD | $1.15B 159.76M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.17 1 USD |
+0.99
|
$1.15B 159.53M USD | $4.65M 646.31K USD | $7.05 0.98 USD | $7.48 1.04 USD | $1.15B 159.53M USD | 0 | -$0.82 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.73 3.58 USD |
-0.12
|
$1.14B 158.84M USD | $388.27K 53.99K USD | $25.47 3.54 USD | $26.5 3.68 USD | $1.14B 158.84M USD | 0 | -$2.34 -0.3 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.12 0.43 USD |
+4
|
$1.14B 158.83M USD | $16.41M 2.28M USD | $2.98 0.41 USD | $3.14 0.44 USD | $1.14B 158.83M USD | 0 | -$0.03 -0.004 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.94 1.8 USD |
0
|
$1.14B 158.56M USD | $883.03K 122.78K USD | $12.84 1.79 USD | $13.16 1.83 USD | $1.14B 158.56M USD | 49.76 | $0.26 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.42 1.03 USD |
+2.2
|
$1.14B 158.15M USD | $4.14M 575.93K USD | $7.18 1 USD | $7.54 1.05 USD | $1.14B 158.15M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.1 0.99 USD |
+1.72
|
$1.14B 157.95M USD | $2.34M 325.76K USD | $6.94 0.96 USD | $7.25 1.01 USD | $1.14B 157.95M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.46 1.18 USD |
+1.44
|
$1.13B 157.33M USD | $2.5M 347.3K USD | $8.25 1.15 USD | $8.55 1.19 USD | $1.13B 157.33M USD | 84.59 | $0.1 0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.55 1.19 USD |
+0.94
|
$1.13B 157.08M USD | $1.42M 197.28K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.13B 157.08M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.89 1.24 USD |
-0.11
|
$1.13B 156.58M USD | $1.3M 180.7K USD | $8.67 1.21 USD | $9.05 1.26 USD | $1.13B 156.58M USD | 42.33 | $0.21 0.03 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.64 0.23 USD |
-5.2
|
$1.12B 156.17M USD | $26.35M 3.66M USD | $1.64 0.23 USD | $1.68 0.23 USD | $1.12B 156.17M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.42 0.2 USD |
-5.96
|
$1.12B 156M USD | $15.33M 2.13M USD | $1.42 0.2 USD | $1.52 0.21 USD | $1.12B 156M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.99 0.55 USD |
+2.05
|
$1.12B 155.48M USD | $5.65M 784.93K USD | $3.82 0.53 USD | $4.11 0.57 USD | $1.12B 155.48M USD | 0 | $0 0 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.12 0.43 USD |
+0.97
|
$1.11B 154.61M USD | $10.28M 1.43M USD | $3 0.42 USD | $3.15 0.44 USD | $1.11B 154.61M USD | 0 | -$0.11 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.54 0.21 USD |
-4.94
|
$1.11B 154.33M USD | $9.5M 1.32M USD | $1.54 0.21 USD | $1.57 0.22 USD | $1.11B 154.33M USD | 0 | -$0.52 -0.07 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.97 0.27 USD |
-3.9
|
$1.11B 153.96M USD | $18.97M 2.64M USD | $1.95 0.27 USD | $2.07 0.29 USD | $1.11B 153.96M USD | 0 | -$0.02 -0.002 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.61 0.36 USD |
-2.61
|
$1.1B 153.18M USD | $5.39M 749.99K USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.1B 153.18M USD | 0 | -$1.1 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.97 0.83 USD |
+0.17
|
$1.1B 152.85M USD | $925.85K 128.73K USD | $5.89 0.82 USD | $5.99 0.83 USD | $1.1B 152.85M USD | 99.50 | $0.06 0.008 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.95 1.52 USD |
-0.64
|
$1.09B 152.25M USD | $809.1K 112.5K USD | $10.82 1.5 USD | $11.24 1.56 USD | $1.09B 152.25M USD | 0 | -$0.59 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.64 0.23 USD |
-1.2
|
$1.09B 152.06M USD | $14.98M 2.08M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.09B 152.06M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.41 0.47 USD |
+0.89
|
$1.09B 151.7M USD | $3.96M 550.09K USD | $3.34 0.46 USD | $3.48 0.48 USD | $1.09B 151.7M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.6099 0.08 USD |
-4.69
|
$1.09B 151.26M USD | $1.43M 198.64K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.09B 151.26M USD | 0 | -$0.07 -0.009 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.3 0.6 USD |
+1.18
|
$1.09B 151.2M USD | $3.19M 443.35K USD | $4.2 0.58 USD | $4.37 0.61 USD | $1.09B 151.2M USD | 0 | -$0.34 -0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.5 1.88 USD |
+0.6
|
$1.08B 150.19M USD | $313.03K 43.52K USD | $13.38 1.86 USD | $13.79 1.92 USD | $1.08B 150.19M USD | 112.50 | $0.12 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.28 1.29 USD |
-0.85
|
$1.08B 150.16M USD | $1.55M 216.15K USD | $9.26 1.29 USD | $9.56 1.33 USD | $1.08B 150.16M USD | 0 | -$0.82 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.18 1 USD |
+4.66
|
$1.08B 149.75M USD | $5.23M 727.09K USD | $6.8 0.95 USD | $7.2 1 USD | $1.08B 149.75M USD | 0 | -$0.08 -0.01 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.17 0.16 USD |
-4.88
|
$1.08B 149.67M USD | $11.01M 1.53M USD | $1.17 0.16 USD | $1.19 0.17 USD | $1.08B 149.67M USD | 0 | $0 0 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.1 2.38 USD |
+1.97
|
$1.07B 148.5M USD | $1.26M 175.04K USD | $16.61 2.31 USD | $17.15 2.38 USD | $1.07B 148.5M USD | 40.71 | $0.42 0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.95 0.41 USD |
-5.14
|
$1.06B 147.96M USD | $2.13M 295.81K USD | $2.95 0.41 USD | $2.95 0.41 USD | $1.06B 147.96M USD | 0 | -$0.21 -0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.48 2.17 USD |
-0.83
|
$1.06B 147.59M USD | $810.2K 112.65K USD | $15.6 2.17 USD | $16.07 2.23 USD | $1.06B 147.59M USD | 43.36 | $0.36 0.05 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.39 0.19 USD |
-4.79
|
$1.06B 147.07M USD | $19.09M 2.65M USD | $1.39 0.19 USD | $1.46 0.2 USD | $1.06B 147.07M USD | 0 | -$0.53 -0.07 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.16 1 USD |
+1.13
|
$1.05B 146.19M USD | $2.24M 312.03K USD | $7.01 0.97 USD | $7.25 1.01 USD | $1.05B 146.19M USD | 0 | -$0.33 -0.04 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.57 0.64 USD |
+0.22
|
$1.05B 146.15M USD | $6.82M 948.8K USD | $4.49 0.62 USD | $4.63 0.64 USD | $1.05B 146.15M USD | 0 | -$0.34 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-0.65
|
$1.05B 145.69M USD | $3.35M 466.39K USD | $1.52 0.21 USD | $1.55 0.22 USD | $1.05B 145.69M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.01 1.39 USD |
-1.18
|
$1.05B 145.68M USD | $1.78M 247.57K USD | $9.99 1.39 USD | $10.25 1.43 USD | $1.05B 145.68M USD | 83.41 | $0.12 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.61 0.36 USD |
-5.09
|
$1.05B 145.34M USD | $7.1M 987.65K USD | $2.61 0.36 USD | $2.64 0.37 USD | $1.05B 145.34M USD | 0 | -$0.17 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.47 0.34 USD |
-5
|
$1.04B 144.14M USD | $6.65M 924.62K USD | $2.47 0.34 USD | $2.56 0.36 USD | $1.04B 144.14M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.13 1.69 USD |
+1.68
|
$1.03B 143.84M USD | $680.4K 94.61K USD | $11.76 1.64 USD | $12.39 1.72 USD | $1.03B 143.84M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.08 — |
+1.79
|
$143.16M — | $48.4K — | $1.05 — | $1.08 — | $143.16M — | 54.00 | $0.02 — | |
| Qibu Corporation Limited 603557.SS | $1.88 0.26 USD |
-1.05
|
$1.01B 140.81M USD | $1.94M 269.2K USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.01B 140.81M USD | 0 | -$1.27 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.42 1.03 USD |
-0.27
|
$1B 139.73M USD | $2.02M 281.37K USD | $7.3 1.02 USD | $7.62 1.06 USD | $1B 139.73M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
+3.18
|
$991.19M 137.82M USD | $13.76M 1.91M USD | $2.14 0.3 USD | $2.33 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.77 0.52 USD |
+3.57
|
$986.67M 137.19M USD | $9.81M 1.36M USD | $3.59 0.5 USD | $3.79 0.53 USD | $986.67M 137.19M USD | 0 | -$2.39 -0.3 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.07 1.12 USD |
-0.62
|
$982.76M 136.65M USD | $292.4K 40.66K USD | $8.03 1.12 USD | $8.22 1.14 USD | $982.76M 136.65M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.53 1.33 USD |
-0.42
|
$981.97M 136.54M USD | $1.34M 186.17K USD | $9.34 1.3 USD | $9.75 1.36 USD | $981.97M 136.54M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.5 3.41 USD |
+0.2
|
$980.98M 136.4M USD | $267.18K 37.15K USD | $24.08 3.35 USD | $24.97 3.47 USD | $980.98M 136.4M USD | 106.52 | $0.23 0.03 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.86 0.4 USD |
-4.98
|
$940.54M 130.78M USD | $3.96M 550.06K USD | $2.86 0.4 USD | $3.04 0.42 USD | $940.54M 130.78M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.56 0.22 USD |
-4.88
|
$929.7M 129.27M USD | $9.08M 1.26M USD | $1.56 0.22 USD | $1.62 0.23 USD | $929.7M 129.27M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.97 0.83 USD |
+1.88
|
$909.61M 126.48M USD | $1.23M 171.21K USD | $5.73 0.8 USD | $6.08 0.85 USD | $909.61M 126.48M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.9699 0.13 USD |
-4.9
|
$903.69M 125.65M USD | $396.7K 55.16K USD | $1.13 0.16 USD | $1.13 0.16 USD | $903.69M 125.65M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.48 0.62 USD |
+3.7
|
$898.27M 124.9M USD | $4.79M 665.98K USD | $4.33 0.6 USD | $4.79 0.67 USD | $898.27M 124.9M USD | 149.33 | $0.03 0.004 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.2 0.17 USD |
-4.76
|
$895.15M 124.46M USD | $17.83M 2.48M USD | $1.2 0.17 USD | $1.21 0.17 USD | $895.15M 124.46M USD | 0 | -$0.1 -0.01 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.87 0.54 USD |
-4.91
|
$850.24M 118.22M USD | $2.61M 362.92K USD | $3.87 0.54 USD | $3.97 0.55 USD | $850.24M 118.22M USD | 0 | -$0.1 -0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.34 0.19 USD |
-4.96
|
$845.61M 117.58M USD | $2.81M 390.7K USD | $1.34 0.19 USD | $1.4 0.19 USD | $845.61M 117.58M USD | 0 | -$1.61 -0.2 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.93 1.52 USD |
+1.2
|
$844.71M 117.45M USD | $723.68K 100.62K USD | $10.7 1.49 USD | $11.05 1.54 USD | $844.71M 117.45M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.72 0.24 USD |
-4.97
|
$843.31M 117.26M USD | $665.6K 92.55K USD | $1.72 0.24 USD | $1.72 0.24 USD | $843.31M 117.26M USD | 0 | -$0.55 -0.07 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.88 0.26 USD |
+1.62
|
$839.77M 116.76M USD | $7.86M 1.09M USD | $1.82 0.25 USD | $1.9 0.26 USD | $839.77M 116.76M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.36 0.19 USD |
-2.16
|
$839.23M 116.69M USD | $15.47M 2.15M USD | $1.33 0.18 USD | $1.4 0.19 USD | $839.23M 116.69M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $5.81 0.81 USD |
-4.44
|
$836.7M 116.34M USD | $1.63M 226.36K USD | $5.81 0.81 USD | $6.16 0.86 USD | $836.7M 116.34M USD | 0 | -$0.54 -0.07 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.55 0.08 USD |
-9.84
|
$830.8M 115.52M USD | $3.9M 541.92K USD | $0.55 0.08 USD | $0.55 0.08 USD | $830.8M 115.52M USD | 0 | -$0.1 -0.01 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.14 0.16 USD |
-5
|
$817.11M 113.61M USD | $33.89M 4.71M USD | $1.08 0.15 USD | $1.22 0.17 USD | $817.11M 113.61M USD | 0 | -$2.12 -0.2 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.67 0.09 USD |
-4.29
|
$809.67M 112.58M USD | $4.35M 604.37K USD | $0.78 0.11 USD | $0.78 0.11 USD | $809.67M 112.58M USD | 0 | -$0.19 -0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.1 0.15 USD |
0
|
$783.77M 108.98M USD | $2.39M 332.15K USD | $1.07 0.15 USD | $1.11 0.15 USD | $783.77M 108.98M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.07 0.7 USD |
+0.4
|
$781.72M 108.69M USD | $1.07M 148.57K USD | $5 0.7 USD | $5.2 0.72 USD | $781.72M 108.69M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.72 0.24 USD |
-4.97
|
$743.04M 103.31M USD | $2.85M 396.26K USD | $1.72 0.24 USD | $1.78 0.25 USD | $743.04M 103.31M USD | 0 | -$1.05 -0.1 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
+3.62
|
$728.16M 101.25M USD | $4.89M 680.6K USD | $1.33 0.18 USD | $1.43 0.2 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||