Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.16 1.41 USD |
-2.87
|
$26.62B 3.7B USD | $25.17M 3.5M USD | $10.13 1.41 USD | $10.46 1.45 USD | $26.62B 3.7B USD | 338.66 | $0.03 0.004 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.32 3.24 USD |
-3.12
|
$9.61B 1.34B USD | $9.76M 1.36M USD | $23.21 3.23 USD | $24.03 3.34 USD | $9.61B 1.34B USD | 19.11 | $1.22 0.17 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.27 2.54 USD |
-3.74
|
$7.92B 1.1B USD | $2.31M 321.46K USD | $18.06 2.51 USD | $18.98 2.64 USD | $7.92B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.34 0.6 USD |
-2.47
|
$5.91B 821.52M USD | $2.46M 342.01K USD | $4.33 0.6 USD | $4.47 0.62 USD | $5.91B 821.52M USD | 0 | -$0.03 -0.004 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.26 0.73 USD |
+0.19
|
$5.37B 747.33M USD | $33.2M 4.62M USD | $5.19 0.72 USD | $5.44 0.76 USD | $5.37B 747.33M USD | 0 | -$0.3 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.98 0.83 USD |
-0.99
|
$5.28B 734.78M USD | $10.33M 1.44M USD | $5.92 0.82 USD | $6.08 0.85 USD | $5.28B 734.78M USD | 42.71 | $0.14 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.5 — |
-3.3
|
$710.39M — | $433.1K — | $0.4899 — | $0.52 — | $710.39M — | 49.79 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $19.43 2.7 USD |
-5.91
|
$4.91B 682.84M USD | $14.39M 2M USD | $19.42 2.7 USD | $20.54 2.86 USD | $4.91B 682.84M USD | 388.60 | $0.05 0.006 USD | |
| Phenix Optical Company Limited 600071.SS | $17.07 2.37 USD |
-3.23
|
$4.81B 668.31M USD | $2.27M 316.3K USD | $17.07 2.37 USD | $17.58 2.44 USD | $4.81B 668.31M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.92 1.8 USD |
-4.01
|
$4.37B 607.9M USD | $10.33M 1.44M USD | $12.9 1.79 USD | $13.5 1.88 USD | $4.37B 607.9M USD | 39.15 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.82 0.95 USD |
-0.73
|
$4.25B 591.23M USD | $5.5M 764.95K USD | $6.76 0.94 USD | $6.86 0.95 USD | $4.25B 591.23M USD | 45.46 | $0.15 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.73 0.22 USD |
+4.22
|
$4.04B 516.33M USD | $1.36M 174.2K USD | $1.66 0.21 USD | $1.74 0.22 USD | $4.04B 516.33M USD | 57.66 | $0.03 0.003 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
0
|
$507.72M — | $138.9K — | $0.2899 — | $0.2899 — | $507.72M — | 14.45 | $0.02 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.59 0.78 USD |
-3.62
|
$3.59B 499.56M USD | $6.29M 874.47K USD | $5.59 0.78 USD | $5.82 0.81 USD | $3.59B 499.56M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.14 1.27 USD |
-3.48
|
$3.48B 484.07M USD | $5.13M 713.75K USD | $9.11 1.27 USD | $9.46 1.32 USD | $3.48B 484.07M USD | 83.09 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-3.78
|
$3.39B 471.91M USD | $21.34M 2.97M USD | $6.84 0.95 USD | $7.04 0.98 USD | $3.39B 471.91M USD | 229.33 | $0.03 0.004 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.22 3.37 USD |
-2.02
|
$3.37B 468.01M USD | $1.55M 215.24K USD | $24.2 3.36 USD | $24.88 3.46 USD | $3.37B 468.01M USD | 15.04 | $1.61 0.22 USD | |
| Rastar Group 300043.SZ | $2.59 0.36 USD |
-5.13
|
$3.22B 448.06M USD | $63.23M 8.79M USD | $2.58 0.36 USD | $2.69 0.37 USD | $3.22B 448.06M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.71 2.46 USD |
-1.72
|
$2.84B 395.38M USD | $385.24K 53.57K USD | $17.61 2.45 USD | $18.04 2.51 USD | $2.84B 395.38M USD | 0 | -$0.51 -0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.71 1.63 USD |
-4.41
|
$2.73B 379.51M USD | $5.17M 719.28K USD | $11.69 1.63 USD | $12.31 1.71 USD | $2.73B 379.51M USD | 24.39 | $0.48 0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.93 2.91 USD |
-6.56
|
$2.7B 374.83M USD | $7.67M 1.07M USD | $20.88 2.9 USD | $22.1 3.07 USD | $2.7B 374.83M USD | 77.51 | $0.27 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.82 0.39 USD |
-2.08
|
$2.67B 371.4M USD | $5.03M 699.05K USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.67B 371.4M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.62 2.59 USD |
-2.51
|
$2.64B 366.53M USD | $1.5M 208.87K USD | $18.55 2.58 USD | $19.47 2.71 USD | $2.64B 366.53M USD | 25.50 | $0.73 0.1 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.73 2.05 USD |
-2.77
|
$2.18B 302.7M USD | $2.43M 338.52K USD | $14.54 2.02 USD | $15.28 2.12 USD | $2.18B 302.7M USD | 17.96 | $0.82 0.11 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.65 1.9 USD |
-4.55
|
$2.15B 299.11M USD | $6.87M 955.64K USD | $13.54 1.88 USD | $14.11 1.96 USD | $2.15B 299.11M USD | 80.29 | $0.17 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.3 2.27 USD |
-2.8
|
$1.96B 271.97M USD | $5.38M 748.7K USD | $16.19 2.25 USD | $17.16 2.39 USD | $1.96B 271.97M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.45 2.01 USD |
-3.47
|
$1.86B 258.68M USD | $2.56M 355.82K USD | $14.4 2 USD | $14.93 2.08 USD | $1.86B 258.68M USD | 27.26 | $0.53 0.07 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.77 0.66 USD |
-2.65
|
$1.76B 244.18M USD | $2.72M 377.65K USD | $4.75 0.66 USD | $4.89 0.68 USD | $1.76B 244.18M USD | 159.00 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.17 0.44 USD |
-5.65
|
$1.6B 222.56M USD | $13.77M 1.92M USD | $3.14 0.44 USD | $3.36 0.47 USD | $1.6B 222.56M USD | 0 | -$0.03 -0.004 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.35 0.19 USD |
-4.93
|
$1.24B 172.69M USD | $18.54M 2.58M USD | $1.35 0.19 USD | $1.41 0.2 USD | $1.24B 172.69M USD | 0 | $0 0 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.47 0.62 USD |
-3.66
|
$1.13B 157.18M USD | $4.54M 630.77K USD | $4.44 0.62 USD | $4.67 0.65 USD | $1.13B 157.18M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}