Result Page 26 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logansport Financial LOGN | $29.95 — |
+0.67
|
$18.35M — | $105 — | $29.95 — | $29.95 — | $18.35M — | 10.22 | $2.93 — | |
| Marathon Bancorp MBBC | $8.43 — |
-2.09
|
$18.1M — | $5.4K — | $8.2 — | $8.55 — | $18.1M — | 76.63 | $0.11 — | |
| Viewtran VIEWF | $0 — |
0
|
$17.65M — | $100 — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Xenous XITO | $0.02 — |
-30.3
|
$17.49M — | $110 — | $0.02 — | $0.02 — | $17.49M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.56 — |
+36.59
|
$17.22M — | $1.87K — | $0.56 — | $0.56 — | $17.22M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| TEB Bancorp TBBA | $6.5 — |
+1.25
|
$17.06M — | $12.13K — | $6 — | $7.5 — | $17.06M — | 5.32 | $1.22 — | |
| Enterprise Financial Services EFSG | $14.5 — |
-0.96
|
$17M — | $500 — | $14.5 — | $14.5 — | $17M — | 12.86 | $1.13 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.64 — |
-1.72
|
$16.91M — | $11.69K — | $10.64 — | $10.73 — | $16.91M — | 0 | -$0.03 — | |
| HG STLY | $5.9 — |
+1.72
|
$16.88M — | $500 — | $5.9 — | $5.9 — | $16.88M — | 0 | $0 — | |
| Fleetwood Bank FLEW | $55.95 — |
-0.09
|
$16.75M — | $16 — | $55.95 — | $56 — | $16.75M — | 14.61 | $3.83 — | |
| AMB Financial AMFC | $18.5 — |
-0.05
|
$16.64M — | $9.9K — | $18.5 — | $18.51 — | $16.64M — | 5.10 | $3.63 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Mill City Ventures III MCVT | $2.55 — |
-5.2
|
$16.28M — | $752 — | $2.55 — | $2.8 — | $16.28M — | 0 | $0 — | |
| Enterra ETER | $0.1499 — |
-11.76
|
$16.1M — | $8.7K — | $0.13 — | $0.16 — | $16.1M — | 0 | -$43.32 — | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Great American Bancorp GTPS | $38.57 — |
-3.48
|
$14.91M — | $645 — | $38 — | $40 — | $14.91M — | 89.90 | $0.43 — | |
| River Valley Community Bancorp RVCB | $22 — |
0
|
$14.75M — | $200 — | $22 — | $22 — | $14.75M — | 0 | -$0.3 — | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| First Community FCCT | $8.91 — |
+0.11
|
$14.43M — | $135 — | $8.91 — | $8.91 — | $14.43M — | 14.75 | $0.6 — | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.02 — | |
| XCana Petroleum XCPT | $0.1199 — |
-31.46
|
$13.95M — | $556 — | $0.1199 — | $0.1199 — | $13.95M — | 0 | -$54.49 — | |
| Harbor Bankshares HRBK | $11.35 — |
-1.13
|
$13.48M — | $4.42K — | $11.3 — | $11.47 — | $13.48M — | 4.37 | $2.59 — | |
| Town Center Bank TCNB | $5.71 — |
0
|
$13.33M — | $2.5K — | $5.71 — | $5.71 — | $13.33M — | 12.14 | $0.47 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Greenville Federal Financial GVFF | $6.32 — |
+1.12
|
$12.91M — | $200 — | $6.32 — | $6.32 — | $12.91M — | 14.36 | $0.44 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| United Tennessee Bankshares UNTN | $17 — |
+0.89
|
$12.78M — | $270 — | $16.98 — | $17 — | $12.78M — | 8.25 | $2.06 — | |
| Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$12.73M — | $200 — | $0.0047 — | $0.0047 — | $12.73M — | 0 | -$0.04 — | |
| Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1.02K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $23 — |
+0.22
|
$12.37M — | $5.84K — | $22.5 — | $23 — | $12.37M — | 4.08 | $5.63 — | |
| The Marketing Alliance MAAL | $1.51 — |
-22.16
|
$12.2M — | $137 — | $1.51 — | $1.51 — | $12.2M — | 5.29 | $0.29 — | |
| Fatfish FFTTF | $0.0061 — |
+32.61
|
$12.17M — | $10K — | $0.0061 — | $0.0061 — | $12.17M — | 0 | $0 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $625 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
| Tennessee Valley Financial TVLF | $6.3 — |
0
|
$11.73M — | $1.5K — | $6.3 — | $6.3 — | $11.73M — | 128.57 | $0.05 — | |
| Seneca Financial SNNF | $6.2 — |
+0.81
|
$11.69M — | $200 — | $6.2 — | $6.2 — | $11.69M — | 23.84 | $0.26 — | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$11.09M — | $333 — | $0.4199 — | $0.4199 — | $11.09M — | 0 | -$0.06 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $20.56 — |
-1.15
|
$10.9M — | $100 — | $20.56 — | $20.56 — | $10.9M — | 5.77 | $3.56 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $9.7 — |
-1.02
|
$10.74M — | $107 — | $9.7 — | $9.7 — | $10.74M — | 18.87 | $0.51 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
-25
|
$10.66M — | $300 — | $0.02999 — | $0.02999 — | $10.66M — | 0 | -$0.14 — | |
| First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
| Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
| Community Investors Bancorp CIBN | $13 — |
-0.54
|
$10.32M — | $802 — | $13 — | $13.01 — | $10.32M — | 6.77 | $1.92 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
-9.29
|
$10.22M — | $25K — | $0.05999 — | $0.05999 — | $10.22M — | 0 | -$0.01 — | |
| Thunder Energies TNRG | $0.08 — |
-11.38
|
$9.96M — | $79.8K — | $0.02999 — | $0.1 — | $9.96M — | 0 | -$0.09 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| WCF Bancorp WCFB | $6.85 — |
-0.15
|
$9.83M — | $1.01K — | $6.85 — | $6.87 — | $9.83M — | 76.11 | $0.09 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| ATIF ATIF | $0.89 — |
-0.4
|
$9.51M — | $4.21K — | $0.9 — | $0.9 — | $9.51M — | 0 | -$0.48 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| PHI PHIG | $24 — |
-3.96
|
$9.37M — | $156 — | $24 — | $24 — | $9.37M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| First IC FIEB | $7.05 — |
-9.03
|
$9.3M — | $496 — | $7.05 — | $7.75 — | $9.3M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
| The Southern Banc Company SRNN | $12.1 — |
+0.83
|
$9.19M — | $200 — | $12.1 — | $12.1 — | $9.19M — | 3.73 | $3.24 — | |
| CCSB Financial CCFC | $12.25 — |
+0.82
|
$9.17M — | $200 — | $12.25 — | $12.25 — | $9.17M — | 24.35 | $0.5 — | |
| ITEX ITEX | $5.05 — |
+3.91
|
$8.93M — | $4.96K — | $5.04 — | $5.05 — | $8.93M — | 9.52 | $0.53 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$8.6M — | $100 — | $0.4299 — | $0.4299 — | $8.6M — | 6.20 | $0.07 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Patriot National Bancorp PNBK | $2.13 — |
-3.62
|
$8.47M — | $2.01K — | $2.08 — | $2.16 — | $8.47M — | 0 | -$0.95 — | |
| Absecon Bancorp ASCN | $76.25 — |
+0.33
|
$8.43M — | $86 — | $76.25 — | $76.25 — | $8.43M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.05 — |
-3.81
|
$8.41M — | $600 — | $5.05 — | $5.05 — | $8.41M — | 10.97 | $0.46 — | |
| Lifestore Financial LSFG | $38.2 — |
-1.42
|
$8.41M — | $100 — | $38.2 — | $38.2 — | $8.41M — | 7.86 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Third Century Bancorp TDCB | $7 — |
-3.31
|
$8.23M — | $500 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
| Foxby Corp. FXBY | $15.75 — |
+2.21
|
$8.22M — | $146 — | $15.75 — | $15.75 — | $8.22M — | 3.02 | $5.21 — | |
| Odonate ODTC | $2,849.5 — |
-83.34
|
$8.13M — | $2 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $5K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
-7.64
|
$7.87M — | $2.2K — | $0.27 — | $0.27 — | $7.87M — | 5.49 | $0.05 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.8M — | $100 — | $0.08999 — | $0.08999 — | $7.8M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.11 — |
+0.85
|
$7.75M — | $1.36K — | $7.11 — | $7.11 — | $7.75M — | 0 | -$2.42 — | |
| National Graphite NGRC | $0.05 — |
-10.71
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.7399 — |
+447.74
|
$7.56M — | $100 — | $0.7399 — | $0.7399 — | $7.56M — | 0 | -$1.46 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Summit Bank SBKO | $10.85 — |
-1.36
|
$7.38M — | $1.05K — | $10.85 — | $10.85 — | $7.38M — | 22.14 | $0.49 — | |
| QC QCCO | $0.4199 — |
0
|
$7.27M — | $2.1K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $333 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| Borealis Exploration BOREF | $1.89 — |
-0.53
|
$7.22M — | $1K — | $1.89 — | $1.9 — | $7.22M — | 13.50 | $0.14 — | |
| Dinewise DWIS | $0.05 — |
+28.57
|
$6.96M — | $500 — | $0.05 — | $0.05 — | $6.96M — | 0 | -$0.09 — | |
| PBCO Financial Corporation PBCO | $11.8 — |
0
|
$6.93M — | $4.02K — | $11.46 — | $11.8 — | $6.93M — | 5.29 | $2.23 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Bimini Capital Management BMNM | $0.66 — |
-11.96
|
$6.65M — | $191 — | $0.66 — | $0.66 — | $6.65M — | 0 | -$0.48 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $223 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| Armada Mercantile AAMTF | $0.25 — |
+4.17
|
$6.56M — | $5.01K — | $0.25 — | $0.25 — | $6.56M — | 0 | $0 — | |
| Winmill & Co. Incorporated WNMLA | $4.5 — |
0
|
$6.29M — | $200 — | $4.5 — | $4.5 — | $6.29M — | 6.16 | $0.73 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Chase Packaging WHLT | $0.1 — |
-9.91
|
$6.19M — | $5.2K — | $0.1 — | $0.1 — | $6.19M — | 0 | $0 — | |
| Till Capital TILCF | $1.63 — |
-19.7
|
$6.09M — | $20.93K — | $1.63 — | $2.03 — | $6.09M — | 0 | -$0.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||