Result Page 24 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uwharrie Capital Corp UWHR | $7.46 — |
-5.81
|
$52.97M — | $137 — | $7.46 — | $7.46 — | $52.97M — | 6.32 | $1.18 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| FCN Banc FBVI | $30 — |
0
|
$51.67M — | $461 — | $30 — | $30 — | $51.67M — | 6.25 | $4.8 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| NSTS Bancorp NSTS | $9.65 — |
0
|
$51.25M — | $4 — | $9.65 — | $9.65 — | $51.25M — | 0 | -$0.87 — | |
| Farmers and Merchants Bancshares FMFG | $16.35 — |
+0.62
|
$50.96M — | $2.12K — | $16.35 — | $16.75 — | $50.96M — | 6.05 | $2.7 — | |
| Northway Financial NWYF | $18.5 — |
0
|
$50.91M — | $150 — | $18.5 — | $18.5 — | $50.91M — | 8.80 | $2.1 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Vision Sensing VSAC | $11.55 — |
<0.01
|
$50.25M — | $1 — | $11.55 — | $11.55 — | $50.25M — | 0 | -$0.02 — | |
| Bank of the James Financial BOTJ | $11.02 — |
+1.94
|
$50.07M — | $5.85K — | $10.52 — | $11.11 — | $50.07M — | 5.62 | $1.96 — | |
| Century Financial CYFL | $29.75 — |
+2.27
|
$50.05M — | $2.05K — | $29.75 — | $29.75 — | $50.05M — | 10.09 | $2.95 — | |
| Community Heritage Financial CMHF | $17.2 — |
-0.29
|
$49.98M — | $250 — | $17.2 — | $17.2 — | $49.98M — | 6.21 | $2.77 — | |
| ICC ICCH | $15.9 — |
<0.01
|
$49.98M — | $87 — | $15.9 — | $15.9 — | $49.98M — | 9.63 | $1.65 — | |
| The Trendlines TRNLY | $2.5 — |
+2.57
|
$49.95M — | $160 — | $2.5 — | $2.5 — | $49.95M — | 0 | -$1.99 — | |
| Savi Financial SVVB | $14.4 — |
0
|
$49.82M — | $490 — | $14.4 — | $14.4 — | $49.82M — | 17.53 | $0.82 — | |
| National Capital Bancorp NACB | $173 — |
0
|
$49.78M — | $1K — | $173 — | $173 — | $49.78M — | 10.94 | $15.81 — | |
| Baker Boyer Bancorp BBBK | $37.75 — |
0
|
$49.46M — | $210 — | $37.75 — | $37.75 — | $49.46M — | 9.16 | $4.12 — | |
| Highlands Bankshares HBSI | $36.99 — |
0
|
$49.45M — | $248 — | $34.35 — | $36.99 — | $49.45M — | 10.02 | $3.69 — | |
| Summit Bancshares SMAL | $42.47 — |
-0.07
|
$49.44M — | $200 — | $42.47 — | $42.47 — | $49.44M — | 18.95 | $2.24 — | |
| Oregon Pacific Bancorp ORPB | $6.91 — |
-1.43
|
$49.44M — | $4.37K — | $6.7 — | $6.99 — | $49.44M — | 16.45 | $0.42 — | |
| Welsbach Technology Metals WTMA | $11.09 — |
+1.84
|
$49.43M — | $1.1K — | $11.08 — | $11.09 — | $49.43M — | 0 | -$0.01 — | |
| Westbury Bancorp WBBW | $25.5 — |
-7.34
|
$49.22M — | $500 — | $25.5 — | $25.5 — | $49.22M — | 8.09 | $3.15 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $700 — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.62 — |
+0.68
|
$48.23M — | $670 — | $6.62 — | $6.68 — | $48.23M — | 0 | -$4.99 — | |
| First Bankers Trustshares FBTT | $16 — |
0
|
$47.95M — | $570 — | $15.01 — | $16 — | $47.95M — | 11.18 | $1.43 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Harford Bank HFBK | $32.25 — |
0
|
$47.77M — | $218 — | $31.65 — | $32.25 — | $47.77M — | 7.41 | $4.35 — | |
| ADCapital US ADCV | $0.13 — |
-67.96
|
$47.6M — | $3.03K — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
| Ledyard Financial LFGP | $14.1 — |
+0.21
|
$47.48M — | $5.4K — | $13.91 — | $14.3 — | $47.48M — | 21.69 | $0.65 — | |
| Andover Bancorp ANDC | $19.7 — |
+1.55
|
$47.43M — | $4.46K — | $19.7 — | $19.7 — | $47.43M — | 8.12 | $2.42 — | |
| Mifflinburg Bancorp MIFF | $25.5 — |
+0.99
|
$47.3M — | $100 — | $25.5 — | $25.5 — | $47.3M — | 0 | $0 — | |
| Denali Bancorporation DENI | $16.42 — |
+0.98
|
$47.28M — | $3K — | $16.42 — | $16.42 — | $47.28M — | 15.02 | $1.09 — | |
| GAM Holding AG GMHLF | $0.27 — |
-12.37
|
$46.89M — | $4.6K — | $0.27 — | $0.27 — | $46.89M — | 0 | -$0.57 — | |
| Traditions Bancorp TRBK | $16.95 — |
+0.3
|
$46.38M — | $5.01K — | $16.95 — | $16.95 — | $46.38M — | 6.88 | $2.46 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Oak Ridge Financial Services BKOR | $16.9 — |
-0.59
|
$46.18M — | $1.3K — | $16.9 — | $16.95 — | $46.18M — | 6.62 | $2.55 — | |
| Mission Valley Bancorp MVLY | $13.75 — |
0
|
$45.77M — | $3K — | $13.75 — | $13.75 — | $45.77M — | 6.19 | $2.22 — | |
| WinVest WINV | $11.25 — |
0
|
$45.2M — | $1.2K — | $11.25 — | $11.25 — | $45.2M — | 0 | -$0.3 — | |
| Texas Community Bancshares TCBS | $14.08 — |
-0.12
|
$44.9M — | $239 — | $14.08 — | $14.08 — | $44.9M — | 0 | -$0.81 — | |
| Integral Acquisition Corporation 1 INTE | $10.95 — |
-0.24
|
$44.62M — | $1 — | $10.95 — | $10.95 — | $44.62M — | 121.70 | $0.09 — | |
| Partners Bank of California PBKX | $10 — |
-1.86
|
$44.4M — | $2K — | $10 — | $10.05 — | $44.4M — | 0 | $0 — | |
| CFSB Bancorp CFSB | $6.68 — |
-0.3
|
$44.31M — | $1.65K — | $6.68 — | $6.81 — | $44.31M — | 0 | $0 — | |
| Pacific Valley Bancorp PVBK | $9 — |
0
|
$44.3M — | $227 — | $9 — | $9 — | $44.3M — | 0 | -$0.77 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.35 — |
-0.14
|
$44.12M — | $339 — | $7.35 — | $7.35 — | $44.12M — | 0 | -$1.22 — | |
| Kairous KACL | $11.97 — |
0
|
$44.1M — | $4.45K — | $11.97 — | $11.97 — | $44.1M — | 239.40 | $0.05 — | |
| First Community Financial FMFP | $15.55 — |
-11.09
|
$44M — | $230 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
| Citizens Holding Company CIZN | $7.79 — |
+0.48
|
$43.83M — | $205 — | $7.79 — | $7.85 — | $43.83M — | 23.59 | $0.33 — | |
| Nmb Financial Corp NMBF | $8.8 — |
-1.68
|
$43.63M — | $155 — | $8.8 — | $8.8 — | $43.63M — | 0 | $0 — | |
| Marine Bancorp of Florida MBOF | $24 — |
-0.41
|
$43.61M — | $284 — | $24 — | $24.05 — | $43.61M — | 0 | $0 — | |
| Oregon Bancorp ORBN | $18.02 — |
+0.06
|
$43.57M — | $8.81K — | $18.02 — | $18.5 — | $43.57M — | 2.40 | $7.5 — | |
| Moringa MACA | $11.25 — |
-0.44
|
$43.54M — | $7 — | $11.25 — | $11.25 — | $43.54M — | 31.24 | $0.36 — | |
| Cornerstone Community Bancorp CRSB | $29.08 — |
-0.58
|
$43.2M — | $200 — | $29.08 — | $29.08 — | $43.2M — | 5.86 | $4.96 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Commercial National Financial CEFC | $8.74 — |
-1.24
|
$42.92M — | $2.1K — | $8.74 — | $8.75 — | $42.92M — | 4.49 | $1.95 — | |
| SVB & T SVBT | $39 — |
+1.96
|
$42.74M — | $100 — | $39 — | $39 — | $42.74M — | 7.69 | $5.07 — | |
| First Resource Bancorp, Inc. FRSB | $13.75 — |
+5.77
|
$42.57M — | $1.04K — | $13.5 — | $13.75 — | $42.57M — | 7.08 | $1.94 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Community First Bancorporation CFOK | $7.6 — |
-1.94
|
$41.91M — | $1.1K — | $7.6 — | $7.75 — | $41.91M — | 10.70 | $0.71 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $38.12K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| Tectonic Financial TECTP | $10.23 — |
+0.44
|
$41.43M — | $1.1K — | $10.2 — | $10.25 — | $41.43M — | 4.74 | $2.15 — | |
| Sundance Strategies SUND | $0.9799 — |
+7.69
|
$41.41M — | $2.5K — | $0.91 — | $1 — | $41.41M — | 0 | -$0.06 — | |
| Touchmark Bancshares TMAK | $9.25 — |
-0.11
|
$41.4M — | $163 — | $9.25 — | $9.25 — | $41.4M — | 17.45 | $0.53 — | |
| Ace Global Business ACBA | $12.03 — |
-0.58
|
$41.28M — | $77.88K — | $12.03 — | $12.22 — | $41.28M — | 0 | -$0.06 — | |
| Mid-Southern Bancorp MSVB | $14.25 — |
+0.35
|
$41.11M — | $4.07K — | $14.2 — | $14.3 — | $41.11M — | 23.75 | $0.6 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $3.56 — |
+30
|
$40.98M — | $401 — | $3.56 — | $3.56 — | $40.98M — | 4.94 | $0.72 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.58K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Solera National Bancorp SLRK | $9.5 — |
-1.04
|
$40.85M — | $3K — | $9.5 — | $9.52 — | $40.85M — | 0 | -$1.04 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.57 — |
+2.39
|
$40.5M — | $5K — | $1.57 — | $1.57 — | $40.5M — | 1.37 | $1.14 — | |
| Pinetree Capital PNPFF | $4.21 — |
+0.96
|
$40.22M — | $1.41K — | $4.21 — | $4.21 — | $40.22M — | 3.11 | $1.35 — | |
| Home Loan Financial HLFN | $28.7 — |
-0.17
|
$40.21M — | $150 — | $28.7 — | $28.7 — | $40.21M — | 10.28 | $2.79 — | |
| Ballston Spa Bancorp BSPA | $54 — |
+1.41
|
$40.1M — | $100 — | $54 — | $54 — | $40.1M — | 7.74 | $6.97 — | |
| Rand Capital RAND | $15.5 — |
+1.57
|
$40.01M — | $6.62K — | $15 — | $15.5 — | $40.01M — | 6.95 | $2.23 — | |
| Annabidiol ACBD | $1 — |
+66.67
|
$39.99M — | $259 — | $1 — | $1 — | $39.99M — | 0 | $0 — | |
| Nova Vision NOVV | $12 — |
+0.93
|
$39.82M — | $4 — | $12 — | $12 — | $39.82M — | 600.00 | $0.02 — | |
| First Greenwich Financial FGFI | $15.36 — |
+0.26
|
$39.81M — | $599 — | $15.36 — | $15.36 — | $39.81M — | 0 | $0 — | |
| Ault Disruptive ADRT | $45 — |
+233.33
|
$39.72M — | $97 — | $13.03 — | $13.5 — | $39.72M — | 0 | -$0.04 — | |
| Redwood Capital Bancorp RWCB | $20.35 — |
-3.55
|
$39.46M — | $500 — | $20.35 — | $20.54 — | $39.46M — | 6.05 | $3.36 — | |
| FFW FFWC | $34.97 — |
+1.24
|
$39.39M — | $215 — | $34.97 — | $34.97 — | $39.39M — | 7.17 | $4.88 — | |
| DUET DUET | $11.05 — |
0
|
$38.93M — | $4.4K — | $11.05 — | $11.05 — | $38.93M — | 0 | -$0.01 — | |
| CITBA Financial CBAF | $23 — |
0
|
$38.92M — | $350 — | $23 — | $23 — | $38.92M — | 8.64 | $2.66 — | |
| Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$38.83M — | $3K — | $4.47 — | $4.48 — | $38.83M — | 0 | -$0.11 — | |
| Commencement Bancorp CBWA | $9.8 — |
0
|
$38.46M — | $2.1K — | $9.45 — | $9.8 — | $38.46M — | 12.72 | $0.77 — | |
| MBT Bancshares MBKL | $18.75 — |
0
|
$38.32M — | $265 — | $18.75 — | $18.75 — | $38.32M — | 8.19 | $2.29 — | |
| Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Woodbridge Liquidation Trust WBQNL | $3.06 — |
-1.29
|
$37.31M — | $6.05K — | $3.06 — | $3.08 — | $37.31M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.36 — |
+0.43
|
$37.14M — | $2.07K — | $9.35 — | $9.36 — | $37.14M — | 8.06 | $1.16 — | |
| Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||