CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| ATO.PA | Atos SE | +14.58% | |
|---|---|---|---|
| EO.PA | Faurecia S.E. | 0% | |
| EDF.PA | Electricité de France S.A. | 0% | |
| BIM.PA | bioMérieux S.A. | -0.27% | |
| RCO.PA | Rémy Cointreau SA | -0.31% |
Top 5 Losers in the Last 24 Hours
| FRVIA.PA | Forvia SE | -6.89% | |
|---|---|---|---|
| FR.PA | Valeo SE | -6.11% | |
| RXL.PA | Rexel S.A. | -5.6% | |
| ADP.PA | Aeroports de Paris SA | -4.73% | |
| FGR.PA | Eiffage SA | -4.43% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 10636.56 EUR |
| Previous Close | 11421.94 EUR |
| Open | 11460.1 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11427.58 - 11469.06 EUR |
| 52 Week Range | 9487.76 - 11566.5 EUR |
| Volume | 0 EUR |
| Avg. Volume | 19.78M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 11566.5 EUR |
| 52 Week Low | 9487.76 EUR |
| 50-Day Moving Average | 11186.94 EUR |
| 200-Day Moving Average | 10846.68 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 19.78M EUR |
| Avg. Daily Volume (10-Days) | 16.26M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 10636.56 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $178.75 195.4 USD |
-0.69
|
$17.39B 19.01B USD | $76.94K 84.1K USD | $177.35 193.87 USD | $182.3 199.28 USD | $17.39B 19.01B USD | 53.19 | $3.36 3.67 USD |
| Sodexo S.A. SW.PA | $84 91.82 USD |
-1.52
|
$12.45B 13.61B USD | $274.24K 299.78K USD | $83.95 91.77 USD | $85.45 93.41 USD | $12.45B 13.61B USD | 17.31 | $4.85 5.3 USD |
| Bureau Veritas SA BVI.PA | $26.66 29.14 USD |
-3.27
|
$12.04B 13.16B USD | $1.27M 1.39M USD | $26.64 29.12 USD | $27.64 30.21 USD | $12.04B 13.16B USD | 24.23 | $1.1 1.2 USD |
| Aeroports de Paris SA ADP.PA | $112.8 123.31 USD |
-4.73
|
$11.13B 12.17B USD | $133.43K 145.86K USD | $112.8 123.31 USD | $118 128.99 USD | $11.13B 12.17B USD | 17.68 | $6.38 6.97 USD |
| bioMérieux S.A. BIM.PA | $90.8 99.26 USD |
-0.27
|
$10.73B 11.73B USD | $125.16K 136.81K USD | $89.55 97.89 USD | $91 99.48 USD | $10.73B 11.73B USD | 30.16 | $3.01 3.29 USD |
| Edenred SE EDEN.PA | $40.54 44.32 USD |
-3.22
|
$10.01B 10.95B USD | $1.05M 1.14M USD | $40.35 44.11 USD | $41.73 45.62 USD | $10.01B 10.95B USD | 40.13 | $1.01 1.1 USD |
| Vivendi SE VIV.PA | $9.5 10.38 USD |
-3.08
|
$9.73B 10.64B USD | $4.45M 4.86M USD | $9.39 10.26 USD | $9.78 10.69 USD | $9.73B 10.64B USD | 22.61 | $0.42 0.46 USD |
| Euronext N.V. ENX.PA | $89.3 97.62 USD |
-2.62
|
$9.24B 10.11B USD | $155.29K 169.75K USD | $88.4 96.63 USD | $91.4 99.91 USD | $9.24B 10.11B USD | 16.94 | $5.27 5.76 USD |
| Accor SA AC.PA | $37.03 40.48 USD |
-3.47
|
$9.03B 9.87B USD | $1.3M 1.42M USD | $36.74 40.16 USD | $38.38 41.95 USD | $9.03B 9.87B USD | 16.98 | $2.18 2.38 USD |
| Getlink SE GET.PA | $15.54 16.98 USD |
-2.97
|
$8.4B 9.19B USD | $757.56K 828.12K USD | $15.34 16.77 USD | $16 17.49 USD | $8.4B 9.19B USD | 25.89 | $0.6 0.66 USD |
| Eiffage SA FGR.PA | $84.96 92.87 USD |
-4.43
|
$8.19B 8.95B USD | $655.98K 717.07K USD | $84.88 92.79 USD | $88.8 97.07 USD | $8.19B 8.95B USD | 8.06 | $10.53 11.51 USD |
| Klépierre SA LI.PA | $25.54 27.92 USD |
-3.11
|
$7.46B 8.16B USD | $1.2M 1.31M USD | $25.22 27.57 USD | $26.22 28.66 USD | $7.46B 8.16B USD | 38.11 | $0.67 0.73 USD |
| Rexel S.A. RXL.PA | $24.6 26.89 USD |
-5.6
|
$7.4B 8.09B USD | $1.16M 1.27M USD | $24.53 26.81 USD | $25.91 28.32 USD | $7.4B 8.09B USD | 9.57 | $2.57 2.81 USD |
| Gecina GFC.PA | $91.55 100.08 USD |
-3.38
|
$6.77B 7.4B USD | $162.63K 177.78K USD | $90.8 99.26 USD | $94.3 103.08 USD | $6.77B 7.4B USD | 0 | -$24.19 -26.4 USD |
| Arkema S.A. AKE.PA | $83.7 91.5 USD |
-2.73
|
$6.25B 6.83B USD | $261.51K 285.87K USD | $82.85 90.57 USD | $85.95 93.95 USD | $6.25B 6.83B USD | 17.96 | $4.66 5.09 USD |
| SCOR SE SCR.PA | $24.54 26.83 USD |
-2
|
$4.42B 4.83B USD | $908.27K 992.86K USD | $24.26 26.52 USD | $25.12 27.46 USD | $4.42B 4.83B USD | 5.51 | $4.45 4.86 USD |
| Rémy Cointreau SA RCO.PA | $80.1 87.56 USD |
-0.31
|
$4.08B 4.46B USD | $140.75K 153.85K USD | $79.3 86.69 USD | $81.65 89.25 USD | $4.08B 4.46B USD | 22.00 | $3.64 3.98 USD |
| Solvay SA SOLB.BR | $30.79 33.66 USD |
-3.12
|
$3.23B 3.53B USD | $342.16K 374.02K USD | $30.34 33.17 USD | $31.63 34.58 USD | $3.23B 3.53B USD | 26.09 | $1.18 1.29 USD |
| Ubisoft Entertainment SA UBI.PA | $21.38 23.37 USD |
-2.02
|
$2.72B 2.98B USD | $702.15K 767.55K USD | $20.87 22.81 USD | $21.73 23.75 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD |
| Air France-KLM SA AF.PA | $9.69 10.59 USD |
-3.42
|
$2.55B 2.78B USD | $2.46M 2.69M USD | $9.57 10.46 USD | $9.95 10.88 USD | $2.55B 2.78B USD | 0 | -$1.49 -1.6 USD |
- {{ link.label }} {{link}}