Япония Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3844)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (75)
- Издательство (20)
- Радиовещание (11)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (83)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,437 23.2 USD |
-0.29
|
$46.29T 312.49B USD | $16.46M 111.08K USD | $3,421 23.09 USD | $3,479 23.48 USD | $46.29T 312.49B USD | 9.38 | $366.07 2.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,552 10.48 USD |
-0.7
|
$18.2T 122.85B USD | $49.37M 333.28K USD | $1,535.5 10.37 USD | $1,559 10.52 USD | $18.2T 122.85B USD | 12.48 | $124.26 0.84 USD | |
| Tokyo Electron Limited 8035.T | $36,630 247.26 USD |
+0.8
|
$16.96T 114.47B USD | $2.8M 18.88K USD | $36,510 246.45 USD | $36,910 249.15 USD | $16.96T 114.47B USD | 46.88 | $781.31 5.27 USD | |
| Sony Group Corporation 6758.T | $12,880 86.94 USD |
-1.42
|
$15.73T 106.15B USD | $2.27M 15.34K USD | $12,860 86.81 USD | $13,075 88.26 USD | $15.73T 106.15B USD | 16.40 | $785.21 5.3 USD | |
| Mitsubishi Corporation 8058.T | $3,414 23.05 USD |
+0.18
|
$13.99T 94.44B USD | $7.49M 50.56K USD | $3,405 22.98 USD | $3,440 23.22 USD | $13.99T 94.44B USD | 15.36 | $222.2 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,935 100.82 USD |
+2.54
|
$13.84T 93.42B USD | $2.37M 16.01K USD | $14,675 99.06 USD | $14,975 101.09 USD | $13.84T 93.42B USD | 23.57 | $633.58 4.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,870 66.63 USD |
+0.01
|
$12.97T 87.54B USD | $7.23M 48.77K USD | $9,775 65.98 USD | $9,910 66.9 USD | $12.97T 87.54B USD | 13.62 | $724.38 4.89 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.2 1.03 USD |
+0.92
|
$12.88T 86.95B USD | $206.23M 1.39M USD | $152.3 1.03 USD | $153.3 1.03 USD | $12.88T 86.95B USD | 10.91 | $14.03 0.09 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,450 279.8 USD |
+0.22
|
$12.71T 85.82B USD | $613.4K 4.14K USD | $41,410 279.53 USD | $41,870 282.63 USD | $12.71T 85.82B USD | 37.53 | $1.1K 7.45 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,358 56.42 USD |
+2.18
|
$12.52T 84.48B USD | $4.4M 29.67K USD | $8,200 55.35 USD | $8,358 56.42 USD | $12.52T 84.48B USD | 11.58 | $721.48 4.87 USD | |
| SoftBank Group Corp. 9984.T | $8,176 55.19 USD |
-1.64
|
$11.99T 80.91B USD | $6.21M 41.89K USD | $8,174 55.18 USD | $8,385 56.6 USD | $11.99T 80.91B USD | 0 | -$174.5 -1.1 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,734 52.21 USD |
-1.07
|
$11.93T 80.54B USD | $4.73M 31.93K USD | $7,734 52.21 USD | $8,100 54.68 USD | $11.93T 80.54B USD | 34.71 | $222.81 1.5 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,970 40.3 USD |
-1.86
|
$11.92T 80.44B USD | $5.51M 37.18K USD | $5,970 40.3 USD | $6,125 41.35 USD | $11.92T 80.44B USD | 23.03 | $259.14 1.75 USD | |
| ITOCHU Corporation 8001.T | $7,351 49.62 USD |
+0.25
|
$10.58T 71.4B USD | $1.78M 12.03K USD | $7,350 49.61 USD | $7,425 50.12 USD | $10.58T 71.4B USD | 13.29 | $552.91 3.73 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $5,496 37.1 USD |
-0.63
|
$10.54T 71.14B USD | $2.77M 18.72K USD | $5,487 37.04 USD | $5,596 37.77 USD | $10.54T 71.14B USD | 52.57 | $104.54 0.71 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,083 34.31 USD |
+2.34
|
$9.98T 67.35B USD | $16.91M 114.14K USD | $5,073 34.24 USD | $5,397 36.43 USD | $9.98T 67.35B USD | 16.58 | $306.46 2.07 USD | |
| Nintendo Co., Ltd. 7974.T | $8,408 56.76 USD |
+0.2
|
$9.79T 66.08B USD | $2.17M 14.64K USD | $8,380 56.57 USD | $8,487 57.29 USD | $9.79T 66.08B USD | 19.96 | $421.23 2.84 USD | |
| KDDI Corporation 9433.T | $4,347 29.34 USD |
-0.73
|
$9.05T 61.1B USD | $2.69M 18.14K USD | $4,328 29.22 USD | $4,375 29.53 USD | $9.05T 61.1B USD | 14.42 | $301.28 2.03 USD | |
| SoftBank Corp. 9434.T | $1,905.5 12.86 USD |
-1.09
|
$8.97T 60.56B USD | $4.6M 31.02K USD | $1,904 12.85 USD | $1,928.5 13.02 USD | $8.97T 60.56B USD | 18.84 | $101.14 0.68 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,745.5 11.78 USD |
-1.38
|
$8.42T 56.85B USD | $8.46M 57.1K USD | $1,740 11.75 USD | $1,771 11.95 USD | $8.42T 56.85B USD | 7.72 | $225.85 1.52 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,036 33.99 USD |
0
|
$8.29T 55.93B USD | $1.96M 13.22K USD | $4,965 33.52 USD | $5,055 34.12 USD | $8.29T 55.93B USD | 25.38 | $198.42 1.34 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,163 21.35 USD |
-2.13
|
$8.02T 54.11B USD | $12.91M 87.11K USD | $3,149 21.26 USD | $3,198 21.59 USD | $8.02T 54.11B USD | 11.80 | $267.93 1.81 USD | |
| Japan Tobacco Inc. 2914.T | $4,456 30.08 USD |
+0.11
|
$7.91T 53.4B USD | $3.46M 23.36K USD | $4,448 30.03 USD | $4,489 30.3 USD | $7.91T 53.4B USD | 15.99 | $278.63 1.88 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,670 31.52 USD |
-0.36
|
$7.65T 51.65B USD | $3.05M 20.61K USD | $4,664 31.48 USD | $4,737 31.98 USD | $7.65T 51.65B USD | 64.69 | $72.18 0.49 USD | |
| DENSO Corporation 6902.T | $2,606 17.59 USD |
-0.21
|
$7.59T 51.21B USD | $4.94M 33.36K USD | $2,606 17.59 USD | $2,666.5 18 USD | $7.59T 51.21B USD | 24.82 | $104.98 0.71 USD | |
| Daikin Industries,Ltd. 6367.T | $23,615 159.41 USD |
-4.68
|
$6.91T 46.67B USD | $2.27M 15.29K USD | $23,570 159.1 USD | $24,605 166.09 USD | $6.91T 46.67B USD | 26.55 | $889.42 6 USD | |
| HOYA Corporation 7741.T | $18,615 125.66 USD |
-0.98
|
$6.52T 44.04B USD | $733.6K 4.95K USD | $18,510 124.95 USD | $18,990 128.19 USD | $6.52T 44.04B USD | 36.13 | $515.12 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,133 27.9 USD |
-0.77
|
$6.48T 43.77B USD | $2.53M 17.06K USD | $4,133 27.9 USD | $4,169 28.14 USD | $6.48T 43.77B USD | 45.31 | $91.21 0.62 USD | |
| Disco Corporation 6146.T | $57,130 385.64 USD |
+2.57
|
$6.19T 41.78B USD | $3.01M 20.32K USD | $56,170 379.16 USD | $58,060 391.92 USD | $6.19T 41.78B USD | 73.26 | $779.8 5.26 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,818 19.02 USD |
-0.23
|
$5.88T 39.72B USD | $3.38M 22.83K USD | $2,806.5 18.94 USD | $2,838 19.16 USD | $5.88T 39.72B USD | 20.74 | $135.86 0.92 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,933.5 19.8 USD |
+2.05
|
$5.54T 37.41B USD | $6.86M 46.34K USD | $2,926 19.75 USD | $2,967 20.03 USD | $5.54T 37.41B USD | 30.64 | $95.72 0.65 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,498.5 10.12 USD |
-2.95
|
$5.42T 36.58B USD | $9.17M 61.93K USD | $1,496.5 10.1 USD | $1,528 10.31 USD | $5.42T 36.58B USD | 15.21 | $98.51 0.66 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,040 13.77 USD |
+0.15
|
$5.3T 35.8B USD | $3.07M 20.71K USD | $2,038 13.76 USD | $2,054.5 13.87 USD | $5.3T 35.8B USD | 370.90 | $5.5 0.04 USD | |
| Marubeni Corporation 8002.T | $3,087 20.84 USD |
+0.98
|
$5.17T 34.89B USD | $5.03M 33.98K USD | $3,073 20.74 USD | $3,121 21.07 USD | $5.17T 34.89B USD | 11.06 | $279.1 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,173 28.17 USD |
+0.07
|
$5.1T 34.42B USD | $3.38M 22.83K USD | $4,160 28.08 USD | $4,217 28.47 USD | $5.1T 34.42B USD | 13.21 | $315.67 2.13 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,149 21.26 USD |
+13.79
|
$4.99T 33.71B USD | $17.34M 117.04K USD | $3,102 20.94 USD | $3,265 22.04 USD | $4.99T 33.71B USD | 16.51 | $190.68 1.29 USD | |
| Renesas Electronics Corporation 6723.T | $2,739 18.49 USD |
-0.67
|
$4.87T 32.91B USD | $24.03M 162.21K USD | $2,718 18.35 USD | $2,785 18.8 USD | $4.87T 32.91B USD | 15.84 | $172.9 1.17 USD | |
| Bridgestone Corporation 5108.T | $6,911 46.65 USD |
-0.9
|
$4.73T 31.94B USD | $967K 6.53K USD | $6,893 46.53 USD | $7,005 47.29 USD | $4.73T 31.94B USD | 14.68 | $470.75 3.18 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,454.5 9.82 USD |
-0.95
|
$4.66T 31.47B USD | $9.88M 66.72K USD | $1,447.5 9.77 USD | $1,479 9.98 USD | $4.66T 31.47B USD | 18.10 | $80.33 0.54 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,327.5 8.96 USD |
-1.48
|
$4.46T 30.12B USD | $22.74M 153.47K USD | $1,326 8.95 USD | $1,359.5 9.18 USD | $4.46T 30.12B USD | 20.10 | $66.03 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,690 31.66 USD |
+0.17
|
$4.44T 29.96B USD | $3.1M 20.92K USD | $4,687 31.64 USD | $4,739 31.99 USD | $4.44T 29.96B USD | 11.28 | $415.76 2.81 USD | |
| Fanuc Corporation 6954.T | $4,587 30.96 USD |
-1.86
|
$4.34T 29.28B USD | $1.85M 12.52K USD | $4,587 30.96 USD | $4,710 31.79 USD | $4.34T 29.28B USD | 32.71 | $140.22 0.95 USD | |
| Canon Inc. 7751.T | $4,374 29.53 USD |
-0.41
|
$4.32T 29.17B USD | $2.75M 18.56K USD | $4,370 29.5 USD | $4,411 29.78 USD | $4.32T 29.17B USD | 16.57 | $263.96 1.78 USD | |
| Fujitsu Limited 6702.T | $2,334.5 15.76 USD |
+0.04
|
$4.29T 28.98B USD | $2.26M 15.24K USD | $2,333 15.75 USD | $2,359.5 15.93 USD | $4.29T 28.98B USD | 17.24 | $135.34 0.91 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,485 23.52 USD |
+0.9
|
$4.2T 28.33B USD | $2.18M 14.69K USD | $3,461 23.36 USD | $3,489 23.55 USD | $4.2T 28.33B USD | 51.74 | $67.35 0.45 USD | |
| Nidec Corporation 6594.T | $7,292 49.22 USD |
-0.83
|
$4.19T 28.28B USD | $1.67M 11.26K USD | $7,288 49.2 USD | $7,408 50.01 USD | $4.19T 28.28B USD | 33.39 | $218.38 1.47 USD | |
| Advantest Corporation 6857.T | $5,600 37.8 USD |
+1.45
|
$4.14T 27.91B USD | $10.17M 68.68K USD | $5,558 37.52 USD | $5,670 38.27 USD | $4.14T 27.91B USD | 66.74 | $83.9 0.57 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,469 9.92 USD |
-1.41
|
$4.12T 27.79B USD | $5.72M 38.64K USD | $1,465.5 9.89 USD | $1,494.5 10.09 USD | $4.12T 27.79B USD | 18.32 | $80.16 0.54 USD | |
| Terumo Corporation 4543.T | $2,697.5 18.21 USD |
-2.76
|
$4.01T 27.04B USD | $2.41M 16.24K USD | $2,686 18.13 USD | $2,798 18.89 USD | $4.01T 27.04B USD | 37.69 | $71.57 0.48 USD | |
| Lasertec Corporation 6920.T | $43,270 292.08 USD |
-0.14
|
$3.9T 26.34B USD | $4.44M 29.97K USD | $42,920 289.72 USD | $43,970 296.81 USD | $3.9T 26.34B USD | 58.39 | $740.94 5 USD | |
| ORIX Corporation 8591.T | $3,358 22.67 USD |
-1.87
|
$3.87T 26.1B USD | $2.24M 15.09K USD | $3,357 22.66 USD | $3,429 23.15 USD | $3.87T 26.1B USD | 11.26 | $298.06 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,859 26.05 USD |
-0.44
|
$3.66T 24.72B USD | $3.48M 23.52K USD | $3,854 26.02 USD | $3,954 26.69 USD | $3.66T 24.72B USD | 11.71 | $329.46 2.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,845.5 12.46 USD |
+0.38
|
$3.56T 24.03B USD | $5.49M 37.08K USD | $1,841.5 12.43 USD | $1,883.5 12.71 USD | $3.56T 24.03B USD | 13.33 | $138.44 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,464 43.63 USD |
-0.63
|
$3.51T 23.67B USD | $515.2K 3.48K USD | $6,457 43.59 USD | $6,546 44.19 USD | $3.51T 23.67B USD | 25.47 | $253.7 1.71 USD | |
| Central Japan Railway Company 9022.T | $3,490 23.56 USD |
-0.03
|
$3.43T 23.18B USD | $1.58M 10.65K USD | $3,478 23.48 USD | $3,508 23.68 USD | $3.43T 23.18B USD | 8.93 | $390.64 2.64 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696.5 18.2 USD |
-2.35
|
$3.41T 23.05B USD | $5.16M 34.83K USD | $2,693 18.18 USD | $2,750 18.56 USD | $3.41T 23.05B USD | 20.42 | $132 0.89 USD | |
| Toyota Tsusho Corporation 8015.T | $9,584 64.69 USD |
-0.5
|
$3.37T 22.76B USD | $694.8K 4.69K USD | $9,570 64.6 USD | $9,676 65.32 USD | $3.37T 22.76B USD | 10.17 | $942.01 6.36 USD | |
| NTT DATA Group Corporation 9613.T | $2,334.5 15.76 USD |
-0.19
|
$3.27T 22.09B USD | $1.98M 13.35K USD | $2,329.5 15.72 USD | $2,379 16.06 USD | $3.27T 22.09B USD | 24.46 | $95.43 0.64 USD | |
| Kao Corporation 4452.T | $6,967 47.03 USD |
-0.01
|
$3.24T 21.86B USD | $1.38M 9.32K USD | $6,957 46.96 USD | $7,056 47.63 USD | $3.24T 21.86B USD | 58.47 | $119.15 0.8 USD | |
| East Japan Railway Company 9020.T | $2,828.5 19.09 USD |
-0.51
|
$3.2T 21.6B USD | $1.62M 10.91K USD | $2,820.5 19.04 USD | $2,845 19.2 USD | $3.2T 21.6B USD | 16.28 | $173.71 1.17 USD | |
| Panasonic Holdings Corporation 6752.T | $1,340 9.05 USD |
-0.48
|
$3.13T 21.12B USD | $5.69M 38.41K USD | $1,335.5 9.01 USD | $1,348 9.1 USD | $3.13T 21.12B USD | 7.04 | $190.13 1.28 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,085 41.08 USD |
-0.39
|
$3.12T 21.05B USD | $1.07M 7.2K USD | $6,014 40.6 USD | $6,114 41.27 USD | $3.12T 21.05B USD | 36.35 | $167.39 1.13 USD | |
| Nippon Steel Corporation 5401.T | $3,346 22.59 USD |
-0.27
|
$3.08T 20.8B USD | $3.3M 22.24K USD | $3,333 22.5 USD | $3,372 22.76 USD | $3.08T 20.8B USD | 6.33 | $528.08 3.56 USD | |
| Inpex Corporation 1605.T | $2,440 16.47 USD |
-0.65
|
$3.07T 20.72B USD | $4.51M 30.46K USD | $2,416 16.31 USD | $2,462 16.62 USD | $3.07T 20.72B USD | 8.99 | $271.39 1.83 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,906 39.87 USD |
-0.66
|
$2.99T 20.2B USD | $1.38M 9.32K USD | $5,906 39.87 USD | $6,001 40.51 USD | $2.99T 20.2B USD | 17.83 | $331.14 2.24 USD | |
| NEC Corporation 6701.T | $11,160 75.33 USD |
+1
|
$2.97T 20.07B USD | $855.4K 5.77K USD | $10,995 74.22 USD | $11,205 75.64 USD | $2.97T 20.07B USD | 19.88 | $561.34 3.79 USD | |
| Olympus Corporation 7733.T | $2,543.5 17.17 USD |
-0.37
|
$2.96T 20.01B USD | $3.76M 25.38K USD | $2,536.5 17.12 USD | $2,601 17.56 USD | $2.96T 20.01B USD | 115.82 | $21.96 0.15 USD | |
| LY Corporation 4689.T | $387.6 2.62 USD |
-0.72
|
$2.91T 19.63B USD | $9.72M 65.62K USD | $384.5 2.6 USD | $391.9 2.65 USD | $2.91T 19.63B USD | 25.78 | $15.03 0.1 USD | |
| Sompo Holdings, Inc. 8630.T | $2,942 19.86 USD |
-6.07
|
$2.91T 19.61B USD | $10.26M 69.24K USD | $2,941 19.85 USD | $3,041 20.53 USD | $2.91T 19.61B USD | 6.36 | $462.28 3.12 USD | |
| Unicharm Corporation 8113.T | $4,877 32.92 USD |
-1.49
|
$2.88T 19.43B USD | $1.39M 9.37K USD | $4,862 32.82 USD | $4,985 33.65 USD | $2.88T 19.43B USD | 32.94 | $148.03 1 USD | |
| TDK Corporation 6762.T | $7,517 50.74 USD |
+0.93
|
$2.85T 19.25B USD | $1.41M 9.5K USD | $7,436 50.2 USD | $7,560 51.03 USD | $2.85T 19.25B USD | 22.88 | $328.46 2.22 USD | |
| Aeon Co., Ltd. 8267.T | $3,274 22.1 USD |
-1.47
|
$2.8T 18.92B USD | $1.65M 11.16K USD | $3,261 22.01 USD | $3,346 22.59 USD | $2.8T 18.92B USD | 62.75 | $52.17 0.35 USD | |
| Kubota Corporation 6326.T | $2,356 15.9 USD |
-1.65
|
$2.77T 18.69B USD | $3.44M 23.25K USD | $2,353.5 15.89 USD | $2,407.5 16.25 USD | $2.77T 18.69B USD | 11.44 | $205.77 1.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,502 10.14 USD |
-0.63
|
$2.69T 18.18B USD | $3.96M 26.73K USD | $1,496.5 10.1 USD | $1,509.5 10.19 USD | $2.69T 18.18B USD | 552.20 | $2.72 0.02 USD | |
| Nomura Holdings, Inc. 8604.T | $903.5 6.1 USD |
-0.5
|
$2.69T 18.17B USD | $12.91M 87.15K USD | $901.5 6.09 USD | $912.8 6.16 USD | $2.69T 18.17B USD | 17.15 | $52.66 0.36 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,138 7.68 USD |
-2.86
|
$2.67T 18.04B USD | $4.34M 29.26K USD | $1,112.5 7.51 USD | $1,172 7.91 USD | $2.67T 18.04B USD | 21.68 | $52.48 0.35 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,161 28.09 USD |
+1.19
|
$2.66T 17.97B USD | $2.08M 14.01K USD | $4,124 27.84 USD | $4,194 28.31 USD | $2.66T 17.97B USD | 9.10 | $457.25 3.09 USD | |
| Kyocera Corporation 6971.T | $1,857 12.54 USD |
-0.67
|
$2.62T 17.66B USD | $2.82M 19.07K USD | $1,856.5 12.53 USD | $1,883.5 12.71 USD | $2.62T 17.66B USD | 25.93 | $71.6 0.48 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,620 24.44 USD |
-0.9
|
$2.61T 17.61B USD | $2.15M 14.55K USD | $3,597 24.28 USD | $3,650 24.64 USD | $2.61T 17.61B USD | 33.14 | $109.22 0.74 USD | |
| Subaru Corporation 7270.T | $3,350 22.61 USD |
+1.03
|
$2.52T 17B USD | $2.5M 16.89K USD | $3,318 22.4 USD | $3,401 22.96 USD | $2.52T 17B USD | 6.57 | $509.34 3.44 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,256 28.73 USD |
+1.19
|
$2.45T 16.56B USD | $1.8M 12.18K USD | $4,256 28.73 USD | $4,332 29.24 USD | $2.45T 16.56B USD | 31.13 | $136.7 0.92 USD | |
| ENEOS Holdings, Inc. 5020.T | $808 5.45 USD |
+1.66
|
$2.41T 16.27B USD | $32.65M 220.39K USD | $783.7 5.29 USD | $829 5.6 USD | $2.41T 16.27B USD | 8.46 | $95.46 0.64 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,079 34.28 USD |
-2.44
|
$2.41T 16.25B USD | $862.2K 5.82K USD | $5,079 34.28 USD | $5,191 35.04 USD | $2.41T 16.25B USD | 13.58 | $373.79 2.52 USD | |
| Resona Holdings, Inc. 8308.T | $1,007.5 6.8 USD |
-1.52
|
$2.35T 15.85B USD | $12.23M 82.56K USD | $992.9 6.7 USD | $1,012 6.83 USD | $2.35T 15.85B USD | 14.87 | $67.72 0.46 USD | |
| Sekisui House, Ltd. 1928.T | $3,601 24.31 USD |
+0.73
|
$2.33T 15.75B USD | $1.53M 10.32K USD | $3,567 24.08 USD | $3,606 24.34 USD | $2.33T 15.75B USD | 11.64 | $309.24 2.09 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,845 25.95 USD |
+0.42
|
$2.29T 15.49B USD | $726K 4.9K USD | $3,818 25.77 USD | $3,874 26.15 USD | $2.29T 15.49B USD | 26.49 | $145.12 0.98 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,995 33.72 USD |
+0.36
|
$2.29T 15.48B USD | $4.7M 31.71K USD | $4,958 33.47 USD | $5,038 34.01 USD | $2.29T 15.48B USD | 10.66 | $468.34 3.16 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,512.5 16.96 USD |
+0.98
|
$2.24T 15.13B USD | $3.1M 20.93K USD | $2,484.5 16.77 USD | $2,536 17.12 USD | $2.24T 15.13B USD | 5.07 | $495.11 3.34 USD | |
| NEXON Co., Ltd. 3659.T | $2,653 17.91 USD |
+0.36
|
$2.23T 15.03B USD | $6.09M 41.08K USD | $2,554 17.24 USD | $2,707 18.27 USD | $2.23T 15.03B USD | 41.64 | $63.71 0.43 USD | |
| Nissan Motor Co., Ltd. 7201.T | $556.7 3.76 USD |
-0.57
|
$2.08T 14.06B USD | $15.81M 106.74K USD | $556.6 3.76 USD | $565.5 3.82 USD | $2.08T 14.06B USD | 4.88 | $114.05 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,113 21.01 USD |
+0.42
|
$2.04T 13.75B USD | $1.58M 10.69K USD | $3,113 21.01 USD | $3,180 21.47 USD | $2.04T 13.75B USD | 20.24 | $153.76 1.04 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,035 47.49 USD |
-1.53
|
$1.99T 13.46B USD | $1.02M 6.86K USD | $7,030 47.45 USD | $7,120 48.06 USD | $1.99T 13.46B USD | 12.59 | $558.66 3.77 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,675 24.81 USD |
+0.25
|
$1.91T 12.91B USD | $1.16M 7.84K USD | $3,671 24.78 USD | $3,731 25.19 USD | $1.91T 12.91B USD | 31.42 | $116.95 0.79 USD | |
| Eisai Co., Ltd. 4523.T | $6,639 44.82 USD |
-0.24
|
$1.91T 12.86B USD | $1.2M 8.11K USD | $6,540 44.15 USD | $6,669 45.02 USD | $1.91T 12.86B USD | 44.93 | $147.74 1 USD | |
| Shiseido Company, Limited 4911.T | $4,762 32.14 USD |
-3.17
|
$1.9T 12.85B USD | $2.84M 19.15K USD | $4,761 32.14 USD | $4,950 33.41 USD | $1.9T 12.85B USD | 193.65 | $24.59 0.17 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,416 16.31 USD |
-0.47
|
$1.88T 12.72B USD | $1.79M 12.1K USD | $2,414 16.3 USD | $2,459 16.6 USD | $1.88T 12.72B USD | 12.58 | $192.02 1.3 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,148 34.75 USD |
+0.53
|
$1.87T 12.59B USD | $3.41M 23.03K USD | $5,116 34.53 USD | $5,182 34.98 USD | $1.87T 12.59B USD | 7.13 | $721.04 4.87 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,211.5 14.93 USD |
-1.05
|
$1.79T 12.09B USD | $2.23M 15.04K USD | $2,210.5 14.92 USD | $2,246 15.16 USD | $1.79T 12.09B USD | 13.46 | $164.27 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,650 38.14 USD |
-1.36
|
$1.75T 11.78B USD | $560.5K 3.78K USD | $5,643 38.09 USD | $5,760 38.88 USD | $1.75T 11.78B USD | 19.72 | $286.4 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,823 12.31 USD |
+0.28
|
$1.73T 11.71B USD | $1.73M 11.65K USD | $1,822.5 12.3 USD | $1,851 12.49 USD | $1.73T 11.71B USD | 154.23 | $11.82 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||