Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,904.5 12.86 USD |
-3.23
|
$376.27B 2.54B USD | $718.8K 4.85K USD | $1,903 12.85 USD | $1,954.5 13.19 USD | $376.27B 2.54B USD | 21.08 | $90.33 0.61 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
+1.69
|
$16.92B 114.2M USD | $567.7K 3.83K USD | $176 1.19 USD | $185 1.25 USD | $16.92B 114.2M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $396 2.67 USD |
-3.18
|
$9.46B 63.88M USD | $6.62M 44.67K USD | $396 2.67 USD | $453 3.06 USD | $9.46B 63.88M USD | 55.00 | $7.2 0.05 USD | |
| Visional, Inc. 4194.T | $7,970 53.8 USD |
+0.38
|
$312.54B 2.11B USD | $271.5K 1.83K USD | $7,820 52.79 USD | $8,130 54.88 USD | $312.54B 2.11B USD | 25.41 | $313.63 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $655 4.42 USD |
-1.21
|
$68.12B 459.84M USD | $324.5K 2.19K USD | $652 4.4 USD | $665 4.49 USD | $68.12B 459.84M USD | 18.58 | $35.24 0.24 USD | |
| GA technologies Co., Ltd. 3491.T | $1,506 10.17 USD |
+1.35
|
$55.37B 373.74M USD | $146.4K 988.24 USD | $1,442 9.73 USD | $1,513 10.21 USD | $55.37B 373.74M USD | 34.96 | $43.07 0.29 USD | |
| Proto Corporation 4298.T | $1,335 9.01 USD |
+1.37
|
$53.75B 362.82M USD | $48.8K 329.41 USD | $1,312 8.86 USD | $1,339 9.04 USD | $53.75B 362.82M USD | 9.82 | $135.9 0.92 USD | |
| Weathernews Inc. 4825.T | $4,570 30.85 USD |
+0.88
|
$50.48B 340.77M USD | $51.3K 346.29 USD | $4,475 30.21 USD | $4,570 30.85 USD | $50.48B 340.77M USD | 21.55 | $212.05 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $871 5.88 USD |
+0.69
|
$46.49B 313.81M USD | $96.6K 652.08 USD | $866 5.85 USD | $879 5.93 USD | $46.49B 313.81M USD | 27.43 | $31.75 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,213 8.19 USD |
+3.76
|
$43.62B 294.44M USD | $1.09M 7.36K USD | $1,160 7.83 USD | $1,231 8.31 USD | $43.62B 294.44M USD | 29.94 | $40.51 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,690 11.41 USD |
-1
|
$42.76B 288.63M USD | $36.4K 245.71 USD | $1,686 11.38 USD | $1,708 11.53 USD | $42.76B 288.63M USD | 0 | -$16.05 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,135 21.16 USD |
-0.16
|
$41.43B 279.65M USD | $12.9K 87.08 USD | $3,085 20.82 USD | $3,150 21.26 USD | $41.43B 279.65M USD | 28.24 | $110.98 0.75 USD | |
| FreeBit Co., Ltd. 3843.T | $1,474 9.95 USD |
+1.17
|
$29.44B 198.72M USD | $53.4K 360.46 USD | $1,442 9.73 USD | $1,486 10.03 USD | $29.44B 198.72M USD | 9.89 | $149.02 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,915 12.93 USD |
-0.88
|
$25.74B 173.73M USD | $15.5K 104.63 USD | $1,913 12.91 USD | $1,940 13.1 USD | $25.74B 173.73M USD | 24.32 | $78.71 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
0
|
$21.25B 143.42M USD | $445.6K 3.01K USD | $165 1.11 USD | $168 1.13 USD | $21.25B 143.42M USD | 721.73 | $0.23 0.001 USD | |
| Temairazu, Inc. 2477.T | $3,240 21.87 USD |
+0.62
|
$20.99B 141.72M USD | $20.6K 139.06 USD | $3,150 21.26 USD | $3,270 22.07 USD | $20.99B 141.72M USD | 22.22 | $145.8 0.98 USD | |
| OpenDoor Inc. 3926.T | $667 4.5 USD |
+3.89
|
$20.69B 139.64M USD | $113.3K 764.81 USD | $632 4.27 USD | $669 4.52 USD | $20.69B 139.64M USD | 0 | -$5.47 -0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,065 13.94 USD |
+0.05
|
$20B 135.03M USD | $15.5K 104.63 USD | $2,041 13.78 USD | $2,078 14.03 USD | $20B 135.03M USD | 14.04 | $147.03 0.99 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,260 8.51 USD |
+0.08
|
$18.88B 127.42M USD | $111.9K 755.36 USD | $1,225 8.27 USD | $1,264 8.53 USD | $18.88B 127.42M USD | 25.21 | $49.98 0.34 USD | |
| Gurunavi, Inc. 2440.T | $300 2.03 USD |
+1.35
|
$16.94B 114.38M USD | $275.3K 1.86K USD | $296 2 USD | $306 2.07 USD | $16.94B 114.38M USD | 0 | -$8.97 -0.06 USD | |
| Adways Inc. 2489.T | $419 2.83 USD |
+0.72
|
$16.38B 110.54M USD | $74.7K 504.25 USD | $407 2.75 USD | $419 2.83 USD | $16.38B 110.54M USD | 24.38 | $17.18 0.12 USD | |
| Geniee, Inc. 6562.T | $867 5.85 USD |
-3.99
|
$15.35B 103.64M USD | $58.3K 393.54 USD | $864 5.83 USD | $899 6.07 USD | $15.35B 103.64M USD | 6.55 | $132.2 0.89 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
-0.15
|
$13.67B 92.28M USD | $17.6K 118.8 USD | $650 4.39 USD | $660 4.46 USD | $13.67B 92.28M USD | 27.02 | $24.42 0.16 USD | |
| Ateam Inc. 3662.T | $678 4.58 USD |
+1.5
|
$12.58B 84.91M USD | $36.3K 245.04 USD | $661 4.46 USD | $678 4.58 USD | $12.58B 84.91M USD | 123.72 | $5.48 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $534 3.6 USD |
+0.75
|
$12.2B 82.35M USD | $609.5K 4.11K USD | $517 3.49 USD | $553 3.73 USD | $12.2B 82.35M USD | 9.52 | $56.07 0.38 USD | |
| Oricon Inc. 4800.T | $876 5.91 USD |
-0.34
|
$11.38B 76.83M USD | $6.5K 43.88 USD | $873 5.89 USD | $879 5.93 USD | $11.38B 76.83M USD | 11.49 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $501 3.38 USD |
0
|
$10.84B 73.15M USD | $11.4K 76.95 USD | $498 3.36 USD | $502 3.39 USD | $10.84B 73.15M USD | 13.62 | $36.77 0.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $977 6.6 USD |
+0.51
|
$9.4B 63.46M USD | $8.8K 59.4 USD | $971 6.55 USD | $978 6.6 USD | $9.4B 63.46M USD | 46.50 | $21.01 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $478 3.23 USD |
-0.42
|
$9.22B 62.25M USD | $33.3K 224.78 USD | $472 3.19 USD | $483 3.26 USD | $9.22B 62.25M USD | 11.32 | $42.19 0.28 USD | |
| GMO TECH, Inc. 6026.T | $8,630 58.25 USD |
+7.2
|
$9.19B 62M USD | $18.2K 122.86 USD | $7,990 53.93 USD | $8,760 59.13 USD | $9.19B 62M USD | 28.89 | $298.66 2.02 USD | |
| Livero Inc. 9245.T | $1,664 11.23 USD |
-0.95
|
$8.69B 58.65M USD | $5.9K 39.83 USD | $1,645 11.1 USD | $1,685 11.37 USD | $8.69B 58.65M USD | 90.09 | $18.47 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $419 2.83 USD |
+1.7
|
$8.33B 56.24M USD | $81.2K 548.12 USD | $409 2.76 USD | $424 2.86 USD | $8.33B 56.24M USD | 0 | -$73.62 -0.4 USD | |
| Jimoty, Inc. 7082.T | $1,407 9.5 USD |
+1.44
|
$6.88B 46.42M USD | $12.1K 81.68 USD | $1,372 9.26 USD | $1,418 9.57 USD | $6.88B 46.42M USD | 16.79 | $83.77 0.57 USD | |
| Beaglee Inc. 3981.T | $1,104 7.45 USD |
+0.73
|
$6.66B 44.93M USD | $15.4K 103.95 USD | $1,085 7.32 USD | $1,108 7.48 USD | $6.66B 44.93M USD | 9.67 | $114.09 0.77 USD | |
| Livesense Inc. 6054.T | $234 1.58 USD |
0
|
$6.42B 43.31M USD | $17.8K 120.15 USD | $231 1.56 USD | $235 1.59 USD | $6.42B 43.31M USD | 8.96 | $26.11 0.18 USD | |
| ItoKuro Inc. 6049.T | $269 1.82 USD |
+0.37
|
$5.46B 36.84M USD | $13.7K 92.48 USD | $265 1.79 USD | $270 1.82 USD | $5.46B 36.84M USD | 27.08 | $9.93 0.07 USD | |
| GMO Media Inc. 6180.T | $3,130 21.13 USD |
0
|
$5.46B 36.82M USD | $700 4.73 USD | $3,090 20.86 USD | $3,160 21.33 USD | $5.46B 36.82M USD | 15.29 | $204.7 1.38 USD | |
| All About, Inc. 2454.T | $383 2.59 USD |
-0.78
|
$5.32B 35.93M USD | $6.3K 42.53 USD | $378 2.55 USD | $387 2.61 USD | $5.32B 35.93M USD | 0 | -$17.96 -0.1 USD | |
| Zappallas, Inc. 3770.T | $422 2.85 USD |
+1.44
|
$5.1B 34.39M USD | $1.4K 9.45 USD | $417 2.81 USD | $422 2.85 USD | $5.1B 34.39M USD | 0 | -$1.75 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $398 2.69 USD |
+5.29
|
$4.11B 27.73M USD | $22.8K 153.91 USD | $372 2.51 USD | $400 2.7 USD | $4.11B 27.73M USD | 19.79 | $20.11 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
+0.53
|
$3.44B 23.2M USD | $15K 101.25 USD | $376 2.54 USD | $380 2.57 USD | $3.44B 23.2M USD | 151.39 | $2.51 0.02 USD | |
| Allied Architects, Inc. 6081.T | $236 1.59 USD |
-0.84
|
$3.35B 22.65M USD | $135.3K 913.31 USD | $231 1.56 USD | $238 1.61 USD | $3.35B 22.65M USD | 0 | -$10.36 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,012 6.83 USD |
+2.64
|
$3B 20.27M USD | $18.3K 123.53 USD | $970 6.55 USD | $1,016 6.86 USD | $3B 20.27M USD | 50.80 | $19.92 0.13 USD | |
| Linkbal Inc. 6046.T | $143 0.97 USD |
+2.88
|
$2.68B 18.08M USD | $17.2K 116.1 USD | $139 0.94 USD | $143 0.97 USD | $2.68B 18.08M USD | 0 | -$12.35 -0.08 USD | |
| Retty Inc. 7356.T | $163 1.1 USD |
+0.62
|
$2.43B 16.39M USD | $24K 162.01 USD | $160 1.08 USD | $163 1.1 USD | $2.43B 16.39M USD | 0 | -$27.37 -0.1 USD | |
| TEMONA.inc. 3985.T | $224 1.51 USD |
+0.45
|
$2.39B 16.15M USD | $11.6K 78.3 USD | $224 1.51 USD | $231 1.56 USD | $2.39B 16.15M USD | 0 | -$8.78 -0.05 USD | |
| Media Kobo, Inc. 3815.T | $222 1.5 USD |
+1.37
|
$2.24B 15.1M USD | $4.7K 31.73 USD | $220 1.49 USD | $222 1.5 USD | $2.24B 15.1M USD | 270.73 | $0.82 0.005 USD | |
| Hatena Co., Ltd. 3930.T | $757 5.11 USD |
+0.26
|
$2.24B 15.09M USD | $1K 6.75 USD | $754 5.09 USD | $757 5.11 USD | $2.24B 15.09M USD | 33.99 | $22.27 0.15 USD | |
| DIGITAL PLUS, Inc. 3691.T | $573 3.87 USD |
+4.56
|
$2.16B 14.59M USD | $5.2K 35.1 USD | $542 3.66 USD | $574 3.87 USD | $2.16B 14.59M USD | 0 | -$60.62 -0.4 USD | |
| Interfactory, Inc. 4057.T | $503 3.4 USD |
-0.79
|
$2.07B 14M USD | $900 6.08 USD | $502 3.39 USD | $505 3.41 USD | $2.07B 14M USD | 0 | -$27.89 -0.1 USD | |
| Axel Mark Inc. 3624.T | $190 1.28 USD |
-0.52
|
$2.02B 13.65M USD | $98.7K 666.25 USD | $189 1.28 USD | $200 1.35 USD | $2.02B 13.65M USD | 0 | -$5.69 -0.03 USD | |
| DesignOne Japan, Inc. 6048.T | $135 0.91 USD |
+1.5
|
$1.99B 13.44M USD | $124.7K 841.76 USD | $132 0.89 USD | $139 0.94 USD | $1.99B 13.44M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $392 2.65 USD |
+2.62
|
$1.9B 12.81M USD | $24.4K 164.71 USD | $381 2.57 USD | $396 2.67 USD | $1.9B 12.81M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $489 3.3 USD |
-2.59
|
$1.86B 12.55M USD | $4K 27 USD | $483 3.26 USD | $500 3.38 USD | $1.86B 12.55M USD | 370.45 | $1.32 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
+0.79
|
$1.84B 12.43M USD | $3.4K 22.95 USD | $1,015 6.85 USD | $1,026 6.93 USD | $1.84B 12.43M USD | 17.69 | $57.97 0.39 USD | |
| Magmag, Inc. 4059.T | $601 4.06 USD |
-2.28
|
$1.69B 11.42M USD | $3.3K 22.28 USD | $591 3.99 USD | $610 4.12 USD | $1.69B 11.42M USD | 0 | -$165.9 -1.1 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
+1.12
|
$1.61B 10.84M USD | $18.9K 127.58 USD | $89 0.6 USD | $91 0.61 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $191 1.29 USD |
-5.45
|
$1.43B 9.67M USD | $150.2K 1.01K USD | $190 1.28 USD | $201 1.36 USD | $1.43B 9.67M USD | 0 | -$9.49 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}