Япония Биржа: Tokyo Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Коммуникационное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-1.55
|
$3.45B 23.3M USD | $169.6K 1.14K USD | $126 0.85 USD | $129 0.87 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,040 7.02 USD |
-0.57
|
$90.14B 608.49M USD | $207.8K 1.4K USD | $1,033 6.97 USD | $1,046 7.06 USD | $90.14B 608.49M USD | 8.37 | $124.16 0.84 USD | |
| Sato Holdings Corporation 6287.T | $2,113 14.26 USD |
+2.77
|
$68.48B 462.23M USD | $70.6K 476.57 USD | $2,029 13.7 USD | $2,120 14.31 USD | $68.48B 462.23M USD | 19.19 | $110.09 0.74 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,888 19.49 USD |
-0.38
|
$47.17B 318.43M USD | $17.2K 116.1 USD | $2,881 19.45 USD | $2,915 19.68 USD | $47.17B 318.43M USD | 10.82 | $266.85 1.8 USD | |
| Icom Incorporated 6820.T | $3,050 20.59 USD |
+1.33
|
$43.77B 295.49M USD | $10.8K 72.9 USD | $3,000 20.25 USD | $3,070 20.72 USD | $43.77B 295.49M USD | 12.64 | $241.26 1.63 USD | |
| FTGroup Co., Ltd. 2763.T | $1,113 7.51 USD |
-1.15
|
$33.56B 226.55M USD | $39.9K 269.34 USD | $1,108 7.48 USD | $1,133 7.65 USD | $33.56B 226.55M USD | 7.75 | $143.58 0.97 USD | |
| DKK Co., Ltd. 6706.T | $2,103 14.2 USD |
+1.79
|
$20.39B 137.63M USD | $8.2K 55.35 USD | $2,051 13.84 USD | $2,103 14.2 USD | $20.39B 137.63M USD | 0 | -$236.3 -1.5 USD | |
| Advanced Media, Inc. 3773.T | $1,306 8.82 USD |
-2.97
|
$20.3B 137M USD | $240.7K 1.62K USD | $1,267 8.55 USD | $1,331 8.98 USD | $20.3B 137M USD | 18.90 | $69.09 0.47 USD | |
| SAXA Holdings, Inc. 6675.T | $2,609 17.61 USD |
+0.35
|
$15.19B 102.51M USD | $10.5K 70.88 USD | $2,609 17.61 USD | $2,671 18.03 USD | $15.19B 102.51M USD | 6.64 | $392.86 2.65 USD | |
| Harada Industry Co., Ltd. 6904.T | $617 4.16 USD |
+0.49
|
$13.42B 90.59M USD | $36K 243.01 USD | $607 4.1 USD | $618 4.17 USD | $13.42B 90.59M USD | 5.46 | $112.91 0.76 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
-1.01
|
$10.75B 72.59M USD | $49.5K 334.14 USD | $98 0.66 USD | $99 0.67 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| Future Innovation Group, Inc. 4392.T | $339 2.29 USD |
+0.3
|
$10.23B 69.05M USD | $115.2K 777.63 USD | $337 2.27 USD | $345 2.33 USD | $10.23B 69.05M USD | 49.13 | $6.9 0.05 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $671 4.53 USD |
+0.15
|
$9.98B 67.4M USD | $6.1K 41.18 USD | $667 4.5 USD | $672 4.54 USD | $9.98B 67.4M USD | 0 | -$39.65 -0.2 USD | |
| Tobila Systems Inc. 4441.T | $795 5.37 USD |
0
|
$8.23B 55.58M USD | $24.1K 162.68 USD | $795 5.37 USD | $811 5.47 USD | $8.23B 55.58M USD | 15.24 | $52.15 0.35 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,405 9.48 USD |
+0.36
|
$7.49B 50.57M USD | $8.8K 59.4 USD | $1,382 9.33 USD | $1,405 9.48 USD | $7.49B 50.57M USD | 12.70 | $110.6 0.75 USD | |
| Artiza Networks, Inc. 6778.T | $664 4.48 USD |
+0.91
|
$6.06B 40.93M USD | $9.8K 66.15 USD | $650 4.39 USD | $664 4.48 USD | $6.06B 40.93M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $568 3.83 USD |
-0.87
|
$5.94B 40.07M USD | $3.8K 25.65 USD | $560 3.78 USD | $579 3.91 USD | $5.94B 40.07M USD | 0 | -$195.3 -1.3 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
-0.45
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.95 | $184.93 1.25 USD | |
| Nakayo, Inc. 6715.T | $1,145 7.73 USD |
+1.06
|
$5.12B 34.54M USD | $1.4K 9.45 USD | $1,130 7.63 USD | $1,145 7.73 USD | $5.12B 34.54M USD | 0 | -$62.85 -0.4 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $778 5.25 USD |
+0.13
|
$4.98B 33.63M USD | $14K 94.5 USD | $771 5.2 USD | $786 5.31 USD | $4.98B 33.63M USD | 14.42 | $53.92 0.36 USD | |
| AI,Inc. 4388.T | $723 4.88 USD |
+1.12
|
$3.58B 24.15M USD | $17.3K 116.78 USD | $711 4.8 USD | $759 5.12 USD | $3.58B 24.15M USD | 48.07 | $15.04 0.1 USD | |
| Synclayer Inc. 1724.T | $740 5 USD |
-0.67
|
$3.44B 23.19M USD | $3.6K 24.3 USD | $740 5 USD | $745 5.03 USD | $3.44B 23.19M USD | 7.92 | $93.42 0.63 USD | |
| Asterisk Inc. 6522.T | $453 3.06 USD |
-1.31
|
$3.22B 21.74M USD | $17.4K 117.45 USD | $447 3.02 USD | $460 3.11 USD | $3.22B 21.74M USD | 0 | -$50.01 -0.3 USD | |
| Alpha Group Inc. 3322.T | $613 4.14 USD |
-0.49
|
$2.92B 19.69M USD | $1.4K 9.45 USD | $613 4.14 USD | $613 4.14 USD | $2.92B 19.69M USD | 12.04 | $50.88 0.34 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,777 12 USD |
+1.31
|
$2.31B 15.63M USD | $3.5K 23.63 USD | $1,757 11.86 USD | $1,777 12 USD | $2.31B 15.63M USD | 6.21 | $285.74 1.93 USD | |
| JMACS Japan Co., Ltd. 5817.T | $504 3.4 USD |
+0.2
|
$2.27B 15.34M USD | $3.7K 24.98 USD | $501 3.38 USD | $504 3.4 USD | $2.27B 15.34M USD | 36.44 | $13.83 0.09 USD | |
| TRaaS On Product Inc. 6696.T | $356 2.4 USD |
+4.71
|
$1.71B 11.57M USD | $304.1K 2.05K USD | $331 2.23 USD | $362 2.44 USD | $1.71B 11.57M USD | 0 | -$18.46 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}