Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,939 46.84 USD |
-0.4
|
$3.23T 21.77B USD | $494.3K 3.34K USD | $6,905 46.61 USD | $6,972 47.06 USD | $3.23T 21.77B USD | 58.24 | $119.14 0.8 USD | |
| Unicharm Corporation 8113.T | $4,871 32.88 USD |
-0.12
|
$2.87T 19.41B USD | $284.1K 1.92K USD | $4,834 32.63 USD | $4,905 33.11 USD | $2.87T 19.41B USD | 32.96 | $147.77 1 USD | |
| Shiseido Company, Limited 4911.T | $4,800 32.4 USD |
+0.8
|
$1.92T 12.95B USD | $1.19M 8.01K USD | $4,726 31.9 USD | $4,850 32.74 USD | $1.92T 12.95B USD | 197.61 | $24.29 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,773.5 18.72 USD |
-1.12
|
$632.74B 4.27B USD | $389.1K 2.63K USD | $2,758 18.62 USD | $2,805.5 18.94 USD | $632.74B 4.27B USD | 20.51 | $135.2 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,622 37.95 USD |
+0.54
|
$417.93B 2.82B USD | $155.5K 1.05K USD | $5,593 37.75 USD | $5,628 37.99 USD | $417.93B 2.82B USD | 24.05 | $233.75 1.58 USD | |
| Lion Corporation 4912.T | $1,268.5 8.56 USD |
-0.24
|
$350.57B 2.37B USD | $747K 5.04K USD | $1,264 8.53 USD | $1,283.5 8.66 USD | $350.57B 2.37B USD | 21.68 | $58.49 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359 9.17 USD |
-0.37
|
$300.68B 2.03B USD | $673.7K 4.55K USD | $1,346 9.09 USD | $1,361 9.19 USD | $300.68B 2.03B USD | 29.92 | $45.42 0.31 USD | |
| Fancl Corporation 4921.T | $1,966 13.27 USD |
+0.25
|
$237.79B 1.61B USD | $119.1K 803.96 USD | $1,945.5 13.13 USD | $1,980 13.37 USD | $237.79B 1.61B USD | 27.02 | $72.75 0.49 USD | |
| Pigeon Corporation 7956.T | $1,518.5 10.25 USD |
+1.37
|
$181.6B 1.23B USD | $589K 3.98K USD | $1,491 10.06 USD | $1,523 10.28 USD | $181.6B 1.23B USD | 26.33 | $57.67 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $534 3.6 USD |
-3.78
|
$72.78B 491.28M USD | $383.5K 2.59K USD | $532 3.59 USD | $554 3.74 USD | $72.78B 491.28M USD | 0 | -$19.8 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $168 1.13 USD |
-1.18
|
$23.37B 157.78M USD | $748.9K 5.06K USD | $167 1.13 USD | $170 1.15 USD | $23.37B 157.78M USD | 23.46 | $7.16 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,553 64.49 USD |
+0.27
|
$545.07B 3.68B USD | $113.4K 765.48 USD | $9,410 63.52 USD | $9,570 64.6 USD | $545.07B 3.68B USD | 37.00 | $258.18 1.74 USD | |
| Paltac Corporation 8283.T | $4,344 29.32 USD |
+0.49
|
$273.01B 1.84B USD | $48K 324.01 USD | $4,254 28.72 USD | $4,356 29.4 USD | $273.01B 1.84B USD | 12.60 | $344.54 2.33 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,290 35.71 USD |
+0.76
|
$180.69B 1.22B USD | $13K 87.75 USD | $5,240 35.37 USD | $5,300 35.78 USD | $180.69B 1.22B USD | 23.76 | $222.6 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,465 23.39 USD |
+1.35
|
$112.75B 761.1M USD | $58.7K 396.24 USD | $3,404 22.98 USD | $3,486 23.53 USD | $112.75B 761.1M USD | 27.53 | $125.82 0.85 USD | |
| Earth Corporation 4985.T | $4,600 31.05 USD |
+1.1
|
$102.1B 689.2M USD | $52.9K 357.09 USD | $4,585 30.95 USD | $4,625 31.22 USD | $102.1B 689.2M USD | 27.24 | $168.81 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,468 9.91 USD |
-0.68
|
$57.89B 390.77M USD | $5.6K 37.8 USD | $1,468 9.91 USD | $1,479 9.98 USD | $57.89B 390.77M USD | 25.33 | $57.94 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,918 12.95 USD |
-0.98
|
$55.87B 377.13M USD | $19.6K 132.31 USD | $1,918 12.95 USD | $1,953 13.18 USD | $55.87B 377.13M USD | 15.35 | $124.94 0.84 USD | |
| Mandom Corporation 4917.T | $1,210 8.17 USD |
-0.08
|
$54.41B 367.3M USD | $69.2K 467.12 USD | $1,206 8.14 USD | $1,217 8.22 USD | $54.41B 367.3M USD | 20.90 | $57.89 0.39 USD | |
| Ya-Man Ltd. 6630.T | $937 6.33 USD |
-0.64
|
$51.55B 348.01M USD | $57.9K 390.84 USD | $935 6.31 USD | $948 6.4 USD | $51.55B 348.01M USD | 34.38 | $27.25 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,185 28.25 USD |
+0.12
|
$41.85B 282.49M USD | $300 2.03 USD | $4,180 28.22 USD | $4,195 28.32 USD | $41.85B 282.49M USD | 23.12 | $180.99 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,440 9.72 USD |
-0.55
|
$40.66B 274.45M USD | $7.8K 52.65 USD | $1,440 9.72 USD | $1,451 9.79 USD | $40.66B 274.45M USD | 29.77 | $48.36 0.33 USD | |
| S.T. Corporation 4951.T | $1,527 10.31 USD |
+0.33
|
$34.03B 229.73M USD | $3.1K 20.93 USD | $1,523 10.28 USD | $1,529 10.32 USD | $34.03B 229.73M USD | 18.17 | $84.01 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,467 9.9 USD |
-1.41
|
$26.07B 175.98M USD | $125.3K 845.81 USD | $1,458 9.84 USD | $1,511 10.2 USD | $26.07B 175.98M USD | 6.94 | $211.15 1.43 USD | |
| Artnature Inc. 7823.T | $799 5.39 USD |
-0.87
|
$25.99B 175.45M USD | $3.8K 25.65 USD | $799 5.39 USD | $807 5.45 USD | $25.99B 175.45M USD | 14.18 | $56.34 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,051 13.84 USD |
-0.77
|
$25.95B 175.14M USD | $10.2K 68.85 USD | $2,043 13.79 USD | $2,091 14.11 USD | $25.95B 175.14M USD | 23.56 | $87.02 0.59 USD | |
| AXXZIA Inc. 4936.T | $956 6.45 USD |
+1.06
|
$23.34B 157.57M USD | $216.8K 1.46K USD | $951 6.42 USD | $977 6.6 USD | $23.34B 157.57M USD | 19.39 | $49.29 0.33 USD | |
| Almado, Inc. 4932.T | $1,344 9.07 USD |
-1.32
|
$12.42B 83.86M USD | $12.8K 86.4 USD | $1,340 9.05 USD | $1,369 9.24 USD | $12.42B 83.86M USD | 15.15 | $88.67 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,941 13.1 USD |
+0.21
|
$11.46B 77.35M USD | $2.8K 18.9 USD | $1,931 13.03 USD | $1,942 13.11 USD | $11.46B 77.35M USD | 25.49 | $76.12 0.51 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $983 6.64 USD |
+1.34
|
$10.67B 72.04M USD | $10.3K 69.53 USD | $969 6.54 USD | $983 6.64 USD | $10.67B 72.04M USD | 0 | -$2.72 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,830 32.6 USD |
+0.63
|
$10.41B 70.29M USD | $1.3K 8.78 USD | $4,800 32.4 USD | $4,830 32.6 USD | $10.41B 70.29M USD | 5.14 | $939.36 6.34 USD | |
| HABA Laboratories,Inc. 4925.T | $2,085 14.07 USD |
+0.1
|
$7.88B 53.22M USD | $900 6.08 USD | $2,078 14.03 USD | $2,088 14.09 USD | $7.88B 53.22M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $562 3.79 USD |
-0.53
|
$7.42B 50.11M USD | $5.4K 36.45 USD | $561 3.79 USD | $569 3.84 USD | $7.42B 50.11M USD | 11.85 | $47.4 0.32 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $820 5.54 USD |
-0.49
|
$7.15B 48.27M USD | $1.9K 12.83 USD | $820 5.54 USD | $827 5.58 USD | $7.15B 48.27M USD | 0 | -$274.4 -1.8 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $852 5.75 USD |
+0.12
|
$6.82B 46.01M USD | $1.6K 10.8 USD | $850 5.74 USD | $852 5.75 USD | $6.82B 46.01M USD | 130.07 | $6.55 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,403 9.47 USD |
+0.57
|
$6.01B 40.54M USD | $1.3K 8.78 USD | $1,395 9.42 USD | $1,405 9.48 USD | $6.01B 40.54M USD | 0 | -$4.46 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
+0.76
|
$4.03B 27.23M USD | $8K 54 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $1.7K 11.48 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,498 10.11 USD |
0
|
$3.14B 21.19M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $3.14B 21.19M USD | 7.72 | $193.99 1.31 USD | |
| Liberta Co.,Ltd. 4935.T | $860 5.81 USD |
0
|
$2.58B 17.39M USD | $6.5K 43.88 USD | $711 4.8 USD | $860 5.81 USD | $2.58B 17.39M USD | 22.93 | $37.5 0.25 USD | |
| Ivy Cosmetics Corporation 4918.T | $401 2.71 USD |
+0.25
|
$2.02B 13.62M USD | $6.5K 43.88 USD | $401 2.71 USD | $401 2.71 USD | $2.02B 13.62M USD | 0 | -$18.55 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $388 2.62 USD |
+0.52
|
$1.94B 13.11M USD | $1.5K 10.13 USD | $386 2.61 USD | $390 2.63 USD | $1.94B 13.11M USD | 0 | -$136.5 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}