Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (29)
- {{country.name}}
- Все страны
- Япония (29)
Tokyo (29)
- {{item.name}}
- Все биржи
- Tokyo (29)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Продуктовые магазины (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
-0.49
|
$5.28T 35.62B USD | $393.2K 2.65K USD | $2,027.5 13.69 USD | $2,038.5 13.76 USD | $5.28T 35.62B USD | 368.42 | $5.51 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,446 23.26 USD |
-0.12
|
$760.77B 5.14B USD | $125.5K 847.16 USD | $3,441 23.23 USD | $3,475 23.46 USD | $760.77B 5.14B USD | 30.92 | $111.44 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,823 59.56 USD |
-0.06
|
$359.43B 2.43B USD | $17.9K 120.83 USD | $8,654 58.42 USD | $8,866 59.85 USD | $359.43B 2.43B USD | 20.02 | $440.52 2.97 USD | |
| Life Corporation 8194.T | $3,915 26.43 USD |
-2.73
|
$183.74B 1.24B USD | $34.2K 230.86 USD | $3,915 26.43 USD | $4,000 27 USD | $183.74B 1.24B USD | 10.84 | $361.04 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
+0.27
|
$156.13B 1.05B USD | $2.7K 18.23 USD | $7,430 50.15 USD | $7,510 50.69 USD | $156.13B 1.05B USD | 14.57 | $512.56 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,297 15.51 USD |
+3.26
|
$131.1B 884.97M USD | $27.5K 185.63 USD | $2,203 14.87 USD | $2,309 15.59 USD | $131.1B 884.97M USD | 31.48 | $72.95 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,180 55.22 USD |
-1.33
|
$114.06B 769.93M USD | $20.6K 139.06 USD | $8,140 54.95 USD | $8,270 55.82 USD | $114.06B 769.93M USD | 20.30 | $402.89 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
+0.32
|
$98.76B 666.64M USD | $1.4K 9.45 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.76B 666.64M USD | 11.88 | $260.8 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,225 28.52 USD |
+0.72
|
$90.24B 609.16M USD | $2.8K 18.9 USD | $4,185 28.25 USD | $4,225 28.52 USD | $90.24B 609.16M USD | 10.54 | $400.62 2.7 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,693 18.18 USD |
+0.6
|
$71.85B 484.99M USD | $3.8K 25.65 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.85B 484.99M USD | 14.05 | $191.67 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,670 11.27 USD |
-1.18
|
$71.68B 483.83M USD | $11.9K 80.33 USD | $1,670 11.27 USD | $1,700 11.48 USD | $71.68B 483.83M USD | 15.20 | $109.85 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,506 10.17 USD |
+0.4
|
$66.36B 447.94M USD | $3.6K 24.3 USD | $1,500 10.13 USD | $1,508 10.18 USD | $66.36B 447.94M USD | 16.08 | $93.6 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,251 8.44 USD |
-0.48
|
$57.98B 391.4M USD | $24.5K 165.38 USD | $1,251 8.44 USD | $1,262 8.52 USD | $57.98B 391.4M USD | 33.51 | $37.33 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
-1.39
|
$56.6B 382.06M USD | $900 6.08 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.6B 382.06M USD | 10.52 | $537.84 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,387 16.11 USD |
+0.67
|
$33.31B 224.83M USD | $200 1.35 USD | $2,371 16 USD | $2,387 16.11 USD | $33.31B 224.83M USD | 29.34 | $81.33 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,280 8.64 USD |
+0.55
|
$14.55B 98.23M USD | $500 3.38 USD | $1,273 8.59 USD | $1,280 8.64 USD | $14.55B 98.23M USD | 11.62 | $110.11 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,267 8.55 USD |
0
|
$13.65B 92.16M USD | $900 6.08 USD | $1,267 8.55 USD | $1,267 8.55 USD | $13.65B 92.16M USD | 18.14 | $69.81 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,013 6.84 USD |
+0.4
|
$12.84B 86.66M USD | $1.1K 7.43 USD | $1,006 6.79 USD | $1,013 6.84 USD | $12.84B 86.66M USD | 0 | -$191.2 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,045 7.05 USD |
-0.19
|
$12.02B 81.16M USD | $300 2.03 USD | $1,045 7.05 USD | $1,047 7.07 USD | $12.02B 81.16M USD | 13.58 | $76.95 0.52 USD | |
| Ocean System Corporation 3096.T | $1,060 7.16 USD |
+0.47
|
$9.98B 67.36M USD | $1.3K 8.78 USD | $1,055 7.12 USD | $1,062 7.17 USD | $9.98B 67.36M USD | 10.31 | $102.76 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $991 6.69 USD |
-0.2
|
$9.89B 66.78M USD | $10.2K 68.85 USD | $990 6.68 USD | $1,003 6.77 USD | $9.89B 66.78M USD | 6.65 | $148.95 1.01 USD | |
| Watts Co., Ltd. 2735.T | $681 4.6 USD |
-0.15
|
$8.96B 60.51M USD | $6.7K 45.23 USD | $679 4.58 USD | $683 4.61 USD | $8.96B 60.51M USD | 22.85 | $29.8 0.2 USD | |
| M - mart Inc. 4380.T | $1,328 8.96 USD |
-1.63
|
$6.49B 43.84M USD | $2.6K 17.55 USD | $1,322 8.92 USD | $1,350 9.11 USD | $6.49B 43.84M USD | 19.99 | $66.42 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $811 5.47 USD |
-1.22
|
$4.55B 30.71M USD | $1.7K 11.48 USD | $811 5.47 USD | $818 5.52 USD | $4.55B 30.71M USD | 9.90 | $81.85 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,135 21.16 USD |
-0.16
|
$3.96B 26.75M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $3.96B 26.75M USD | 10.30 | $304.27 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,735 25.21 USD |
0
|
$3.49B 23.57M USD | $200 1.35 USD | $3,735 25.21 USD | $3,735 25.21 USD | $3.49B 23.57M USD | 15.50 | $240.91 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $442 2.98 USD |
-0.45
|
$3.35B 22.6M USD | $7.6K 51.3 USD | $442 2.98 USD | $444 3 USD | $3.35B 22.6M USD | 101.60 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $631 4.26 USD |
-0.16
|
$3.11B 21.03M USD | $5.9K 39.83 USD | $625 4.22 USD | $635 4.29 USD | $3.11B 21.03M USD | 6.76 | $93.22 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}