Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,374 29.53 USD |
-0.41
|
$4.32T 29.17B USD | $2.75M 18.56K USD | $4,370 29.5 USD | $4,411 29.78 USD | $4.32T 29.17B USD | 16.57 | $263.96 1.78 USD | |
| Seiko Epson Corporation 6724.T | $2,417 16.32 USD |
-1.08
|
$801.8B 5.41B USD | $733.4K 4.95K USD | $2,417 16.32 USD | $2,469.5 16.67 USD | $801.8B 5.41B USD | 15.24 | $158.58 1.07 USD | |
| ACSL Ltd. 6232.T | $891 6.01 USD |
+1.02
|
$13B 87.78M USD | $184K 1.24K USD | $880 5.94 USD | $911 6.15 USD | $13B 87.78M USD | 0 | -$197 -1.3 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
-2.2
|
$2.35B 15.87M USD | $309.3K 2.09K USD | $89 0.6 USD | $93 0.63 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| Toshiba Tec Corporation 6588.T | $3,030 20.45 USD |
-0.49
|
$160.38B 1.08B USD | $37.9K 255.84 USD | $3,005 20.28 USD | $3,060 20.66 USD | $160.38B 1.08B USD | 0 | -$482 -3.2 USD | |
| MCJ Co., Ltd. 6670.T | $1,309 8.84 USD |
+1.47
|
$128.62B 868.23M USD | $148.3K 1K USD | $1,299 8.77 USD | $1,326 8.95 USD | $128.62B 868.23M USD | 10.54 | $124.1 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,491 10.06 USD |
-3.31
|
$121.82B 822.29M USD | $100K 675.03 USD | $1,491 10.06 USD | $1,540 10.4 USD | $121.82B 822.29M USD | 12.42 | $119.97 0.81 USD | |
| Wacom Co., Ltd. 6727.T | $729 4.92 USD |
-0.68
|
$105.88B 714.74M USD | $631.6K 4.26K USD | $729 4.92 USD | $749 5.06 USD | $105.88B 714.74M USD | 24.58 | $29.65 0.2 USD | |
| EIZO Corporation 6737.T | $4,875 32.91 USD |
+0.1
|
$100.31B 677.1M USD | $33.2K 224.11 USD | $4,850 32.74 USD | $4,925 33.25 USD | $100.31B 677.1M USD | 18.40 | $264.93 1.79 USD | |
| Riso Kagaku Corporation 6413.T | $3,015 20.35 USD |
+0.8
|
$99.04B 668.56M USD | $11.6K 78.3 USD | $2,993 20.2 USD | $3,035 20.49 USD | $99.04B 668.56M USD | 20.74 | $145.36 0.98 USD | |
| Canon Electronics Inc. 7739.T | $2,283 15.41 USD |
+0.84
|
$93.34B 630.07M USD | $89.4K 603.48 USD | $2,271 15.33 USD | $2,318 15.65 USD | $93.34B 630.07M USD | 13.40 | $170.25 1.15 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $390.7K 2.64K USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Melco Holdings Inc. 6676.T | $3,525 23.79 USD |
-0.14
|
$58.78B 396.79M USD | $16.4K 110.7 USD | $3,525 23.79 USD | $3,595 24.27 USD | $58.78B 396.79M USD | 23.60 | $149.32 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,490 23.56 USD |
-1.97
|
$54.81B 369.99M USD | $8.4K 56.7 USD | $3,490 23.56 USD | $3,565 24.06 USD | $54.81B 369.99M USD | 11.02 | $316.48 2.14 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,435 23.19 USD |
+0.88
|
$50.78B 342.77M USD | $70.6K 476.57 USD | $3,400 22.95 USD | $3,475 23.46 USD | $50.78B 342.77M USD | 6.14 | $559.44 3.78 USD | |
| Aval Data Corporation 6918.T | $4,495 30.34 USD |
-0.11
|
$27.68B 186.86M USD | $27.4K 184.96 USD | $4,465 30.14 USD | $4,555 30.75 USD | $27.68B 186.86M USD | 5.11 | $878.4 5.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,405 9.48 USD |
+1.81
|
$7.38B 49.79M USD | $13.3K 89.78 USD | $1,381 9.32 USD | $1,428 9.64 USD | $7.38B 49.79M USD | 18.47 | $76.04 0.51 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,480 9.99 USD |
-2.57
|
$6.35B 42.88M USD | $218.5K 1.47K USD | $1,451 9.79 USD | $1,515 10.23 USD | $6.35B 42.88M USD | 19.21 | $77.03 0.52 USD | |
| MINATO HOLDINGS INC. 6862.T | $786 5.31 USD |
-2.84
|
$5.83B 39.32M USD | $116.5K 786.41 USD | $782 5.28 USD | $819 5.53 USD | $5.83B 39.32M USD | 3.67 | $214.14 1.45 USD | |
| Just Planning Inc. 4287.T | $353 2.38 USD |
+0.57
|
$4.4B 29.73M USD | $7.3K 49.28 USD | $351 2.37 USD | $355 2.4 USD | $4.4B 29.73M USD | 12.65 | $27.9 0.19 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $390 2.63 USD |
-2.26
|
$3.58B 24.18M USD | $16.1K 108.68 USD | $389 2.63 USD | $403 2.72 USD | $3.58B 24.18M USD | 6.94 | $56.14 0.38 USD | |
| Ebrains, Inc. 6599.T | $2,345 15.83 USD |
+0.86
|
$3.54B 23.89M USD | $600 4.05 USD | $2,312 15.61 USD | $2,345 15.83 USD | $3.54B 23.89M USD | 9.07 | $258.31 1.74 USD | |
| KUBOTEK Corporation 7709.T | $219 1.48 USD |
+0.46
|
$3.02B 20.35M USD | $11.8K 79.65 USD | $215 1.45 USD | $219 1.48 USD | $3.02B 20.35M USD | 0 | -$22.37 -0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,520 10.26 USD |
-0.13
|
$2.91B 19.67M USD | $300 2.03 USD | $1,508 10.18 USD | $1,520 10.26 USD | $2.91B 19.67M USD | 10.23 | $148.55 1 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
-0.66
|
$2.89B 19.52M USD | $12.7K 85.73 USD | $296 2 USD | $302 2.04 USD | $2.89B 19.52M USD | 37.35 | $8.03 0.05 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-1.05
|
$2.71B 18.28M USD | $177.7K 1.2K USD | $94 0.63 USD | $95 0.64 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $1,145 7.73 USD |
+15.08
|
$1.75B 11.84M USD | $1.5K 10.13 USD | $1,145 7.73 USD | $1,145 7.73 USD | $1.75B 11.84M USD | 0 | -$137.3 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $722 4.87 USD |
+0.56
|
$1.1B 7.39M USD | $1.4K 9.45 USD | $714 4.82 USD | $728 4.91 USD | $1.1B 7.39M USD | 0 | -$60.46 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}