Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Досуг (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,629 31.25 USD |
-0.88
|
$7.58T 51.2B USD | $508.7K 3.43K USD | $4,618 31.17 USD | $4,659 31.45 USD | $7.58T 51.2B USD | 64.36 | $71.92 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,092 20.87 USD |
-0.67
|
$2.02T 13.66B USD | $150.7K 1.02K USD | $3,076 20.76 USD | $3,109 20.99 USD | $2.02T 13.66B USD | 20.10 | $153.78 1.04 USD | |
| Nikon Corporation 7731.T | $1,679 11.33 USD |
+0.36
|
$581.7B 3.93B USD | $139K 938.29 USD | $1,670.5 11.28 USD | $1,685 11.37 USD | $581.7B 3.93B USD | 17.95 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,430 23.15 USD |
-1.41
|
$565.55B 3.82B USD | $233.2K 1.57K USD | $3,430 23.15 USD | $3,509 23.69 USD | $565.55B 3.82B USD | 19.52 | $175.69 1.19 USD | |
| Round One Corporation 4680.T | $719 4.85 USD |
-0.83
|
$193.67B 1.31B USD | $199.2K 1.34K USD | $717 4.84 USD | $726 4.9 USD | $193.67B 1.31B USD | 12.39 | $58 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,736 11.72 USD |
-0.4
|
$129.85B 876.52M USD | $89.6K 604.83 USD | $1,733 11.7 USD | $1,748 11.8 USD | $129.85B 876.52M USD | 38.16 | $45.49 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $275 1.86 USD |
0
|
$10.36B 69.92M USD | $653.6K 4.41K USD | $272 1.84 USD | $280 1.89 USD | $10.36B 69.92M USD | 129.71 | $2.12 0.01 USD | |
| Shimano Inc. 7309.T | $25,870 174.63 USD |
-0.02
|
$2.32T 15.68B USD | $45.4K 306.46 USD | $25,520 172.27 USD | $25,955 175.2 USD | $2.32T 15.68B USD | 36.09 | $716.74 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,695.5 18.2 USD |
-1.73
|
$244.06B 1.65B USD | $115.2K 777.63 USD | $2,690.5 18.16 USD | $2,722.5 18.38 USD | $244.06B 1.65B USD | 25.06 | $107.53 0.73 USD | |
| Heiwa Corporation 6412.T | $2,010 13.57 USD |
0
|
$198.24B 1.34B USD | $18.2K 122.86 USD | $2,001 13.51 USD | $2,015 13.6 USD | $198.24B 1.34B USD | 16.80 | $119.6 0.81 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,690.5 11.41 USD |
-0.35
|
$180.64B 1.22B USD | $88.4K 596.72 USD | $1,684.5 11.37 USD | $1,696.5 11.45 USD | $180.64B 1.22B USD | 14.48 | $116.72 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $8,060 54.41 USD |
-0.25
|
$166.09B 1.12B USD | $32K 216.01 USD | $8,010 54.07 USD | $8,130 54.88 USD | $166.09B 1.12B USD | 14.25 | $565.6 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,538 10.38 USD |
-0.52
|
$133.07B 898.26M USD | $56.9K 384.09 USD | $1,521 10.27 USD | $1,547 10.44 USD | $133.07B 898.26M USD | 15.00 | $102.5 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,554 10.49 USD |
+0.91
|
$120.42B 812.87M USD | $120.2K 811.38 USD | $1,536 10.37 USD | $1,561 10.54 USD | $120.42B 812.87M USD | 4.16 | $373.45 2.52 USD | |
| Roland Corporation 7944.T | $4,160 28.08 USD |
-0.36
|
$114.52B 773.04M USD | $21.7K 146.48 USD | $4,120 27.81 USD | $4,170 28.15 USD | $114.52B 773.04M USD | 14.91 | $278.89 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,032 13.72 USD |
-0.2
|
$107.98B 728.88M USD | $20.6K 139.06 USD | $2,014 13.6 USD | $2,041 13.78 USD | $107.98B 728.88M USD | 15.42 | $131.73 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $773 5.22 USD |
+1.84
|
$71.16B 480.36M USD | $60K 405.02 USD | $756 5.1 USD | $775 5.23 USD | $71.16B 480.36M USD | 22.38 | $34.53 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $4.1K 27.68 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $1,982 13.38 USD |
-1.1
|
$45.55B 307.44M USD | $8.9K 60.08 USD | $1,982 13.38 USD | $2,007 13.55 USD | $45.55B 307.44M USD | 7.88 | $251.5 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,232 15.07 USD |
-0.31
|
$44.13B 297.86M USD | $13.1K 88.43 USD | $2,222 15 USD | $2,254 15.22 USD | $44.13B 297.86M USD | 33.56 | $66.5 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,515 16.98 USD |
+0.16
|
$36.86B 248.85M USD | $19.3K 130.28 USD | $2,488 16.79 USD | $2,523 17.03 USD | $36.86B 248.85M USD | 4.34 | $578.79 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,355 22.65 USD |
+0.6
|
$28.84B 194.68M USD | $3.1K 20.93 USD | $3,325 22.44 USD | $3,355 22.65 USD | $28.84B 194.68M USD | 8.76 | $382.86 2.58 USD | |
| Central Sports Co., Ltd. 4801.T | $2,506 16.92 USD |
+0.04
|
$28.07B 189.47M USD | $400 2.7 USD | $2,505 16.91 USD | $2,506 16.92 USD | $28.07B 189.47M USD | 18.98 | $132.01 0.89 USD | |
| FURYU Corporation 6238.T | $1,041 7.03 USD |
0
|
$27.52B 185.79M USD | $38.3K 258.54 USD | $1,038 7.01 USD | $1,050 7.09 USD | $27.52B 185.79M USD | 11.46 | $90.78 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $700 4.73 USD |
-1.41
|
$27.15B 183.3M USD | $18.7K 126.23 USD | $700 4.73 USD | $708 4.78 USD | $27.15B 183.3M USD | 23.69 | $29.54 0.2 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,227 8.28 USD |
+1.66
|
$22.97B 155.07M USD | $31.7K 213.98 USD | $1,182 7.98 USD | $1,227 8.28 USD | $22.97B 155.07M USD | 11.05 | $111.04 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,754 11.84 USD |
-1.02
|
$13.92B 93.95M USD | $3.5K 23.63 USD | $1,754 11.84 USD | $1,784 12.04 USD | $13.92B 93.95M USD | 15.68 | $111.81 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $406 2.74 USD |
-0.25
|
$12.85B 86.73M USD | $12K 81 USD | $405 2.73 USD | $409 2.76 USD | $12.85B 86.73M USD | 0 | -$6.8 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,076 7.26 USD |
-3.76
|
$9.42B 63.58M USD | $3.3K 22.28 USD | $1,076 7.26 USD | $1,117 7.54 USD | $9.42B 63.58M USD | 10.15 | $105.99 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $447 3.02 USD |
-0.67
|
$8.15B 55.01M USD | $2.6K 17.55 USD | $447 3.02 USD | $450 3.04 USD | $8.15B 55.01M USD | 22.57 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $894 6.03 USD |
+0.11
|
$7.39B 49.89M USD | $6K 40.5 USD | $883 5.96 USD | $894 6.03 USD | $7.39B 49.89M USD | 11.24 | $79.48 0.54 USD | |
| Zett Corporation 8135.T | $315 2.13 USD |
-0.63
|
$6.17B 41.62M USD | $500 3.38 USD | $315 2.13 USD | $315 2.13 USD | $6.17B 41.62M USD | 6.52 | $48.28 0.33 USD | |
| Kyowa Corporation 6570.T | $883 5.96 USD |
-0.45
|
$5.26B 35.47M USD | $600 4.05 USD | $883 5.96 USD | $883 5.96 USD | $5.26B 35.47M USD | 9.63 | $91.63 0.62 USD | |
| Graphite Design Inc. 7847.T | $722 4.87 USD |
-0.14
|
$4.67B 31.52M USD | $900 6.08 USD | $722 4.87 USD | $725 4.89 USD | $4.67B 31.52M USD | 26.14 | $27.62 0.19 USD | |
| People Co., Ltd. 7865.T | $892 6.02 USD |
+0.56
|
$3.9B 26.34M USD | $800 5.4 USD | $890 6.01 USD | $894 6.03 USD | $3.9B 26.34M USD | 12.47 | $71.49 0.48 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
0
|
$1.98B 13.34M USD | $900 6.08 USD | $511 3.45 USD | $514 3.47 USD | $1.98B 13.34M USD | 10.30 | $49.57 0.33 USD | |
| Runsystem Co.,Ltd. 3326.T | $435 2.94 USD |
+4.32
|
$1.85B 12.48M USD | $246.8K 1.67K USD | $420 2.84 USD | $497 3.35 USD | $1.85B 12.48M USD | 0 | -$232.2 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}