Oops




$2.77T
Общая капитализация
$194.91B
Общий объем
BTC 50.72%   •   ETH 16.33%
Доминирование

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
Все биржи
Материалы (2087)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $432.61 —
+0.02
$207.96B — $1.5M — $431.22 — $432.98 — $207.96B — 33.56 $12.89 —
BHP Group Limited  BHP $61.58 —
+0.18
$156.15B — $2.36M — $61.23 — $62.02 — $156.15B — 21.16 $2.91 —
BHP Group Limited  BHPLF $30.6 —
-0.39
$155.35B — $8.11K — $30.6 — $30.95 — $155.35B — 20.95 $1.46 —
Rio Tinto  RIO $73.39 —
-0.3
$119.17B — $3.05M — $73.03 — $73.59 — $119.17B — 11.91 $6.16 —
L'Air Liquide S.A.  AIQUY $40.26 —
+1.54
$105.36B — $63.52K — $40.12 — $40.62 — $105.36B — 31.45 $1.28 —
Southern Copper  SCCO $129.26 —
+3.12
$100.97B — $2.04M — $125.66 — $129.79 — $100.97B — 42.94 $3.01 —
Freeport-McMoRan  FCX $54.86 —
+1.16
$78.81B — $15.71M — $53.38 — $55.24 — $78.81B — 48.12 $1.14 —
The Sherwin-Williams Company  SHW $309.42 —
-0.95
$78.45B — $1.03M — $308.88 — $312.4 — $78.45B — 32.98 $9.38 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.52 —
+2.12
$77.93B — $157.48K — $19.43 — $19.61 — $77.93B — 23.51 $0.83 —
Glencore  GLCNF $6.36 —
+0.16
$77.3B — $23.27K — $6.32 — $6.4 — $77.3B — 18.70 $0.34 —
Glencore plc  GLNCY $12.7 —
+0.4
$77.18B — $300.34K — $12.6 — $12.74 — $77.18B — 18.67 $0.68 —
Zijin Mining Group Company  ZIJMF $2.58 —
+4.45
$70.9B — $734 — $2.55 — $2.58 — $70.9B — 21.50 $0.12 —
Ecolab  ECL $234.69 —
+0.44
$67.02B — $638.01K — $233.17 — $235.85 — $67.02B — 43.46 $5.4 —
Air Products and Chemicals  APD $266.21 —
+1.34
$59.18B — $1.74M — $261.14 — $266.43 — $59.18B — 24.09 $11.05 —
Fortescue  FSUGY $36.75 —
+0.03
$56.58B — $20.33K — $36.49 — $36.87 — $56.58B — 9.82 $3.74 —
CRH  CRH $81.85 —
-0.09
$56.12B — $2.46M — $81.31 — $82.1 — $56.12B — 18.02 $4.54 —
Vale  VALE $12.92 —
-0.54
$55.3B — $22.67M — $12.81 — $13.06 — $55.3B — 7.13 $1.81 —
Grupo México, S.A.B. de C.V  GMBXF $6.96 —
+1.61
$54.18B — $35.79K — $6.72 — $7 — $54.18B — 16.97 $0.41 —
Newmont  NEM $44.44 —
+1.6
$51.25B — $8.22M — $43.47 — $44.59 — $51.25B — 0 -$3.27 —
Sika AG  SXYAY $30.98 —
-0.13
$49.73B — $29.23K — $30.87 — $31.32 — $49.73B — 42.43 $0.73 —
Holcim AG  HCMLY $17.33 —
+0.2
$48.67B — $86.3K — $17.17 — $17.8 — $48.67B — 14.68 $1.18 —
BASF SE  BASFY $13.34 —
+0.23
$47.8B — $149.74K — $13.3 — $13.5 — $47.8B — 1334.00 $0.01 —
Givaudan SA  GVDNY $91.61 —
-0.41
$42.44B — $10.26K — $91.61 — $92.42 — $42.44B — 43.00 $2.13 —
Anglo American plc  NGLOY $17.29 —
+1.23
$41.92B — $883.78K — $16.85 — $17.29 — $41.92B — 144.08 $0.12 —
Dow  DOW $59.24 —
+0.08
$41.66B — $1.91M — $58.8 — $59.45 — $41.66B — 35.26 $1.68 —
Anglo American  AAUKF $34.21 —
+1.2
$41.47B — $49.48K — $34.05 — $34.21 — $41.47B — 148.73 $0.23 —
Nucor  NUE $170.93 —
-0.69
$40.98B — $1.47M — $170.2 — $172.83 — $40.98B — 10.04 $17.01 —
Corteva  CTVA $56.74 —
+0.51
$39.55B — $2.69M — $56.36 — $57 — $39.55B — 57.31 $0.99 —
Martin Marietta Materials  MLM $583.1 —
+0.4
$35.94B — $392.85K — $575.69 — $584.06 — $35.94B — 17.12 $34.05 —
Agnico Eagle Mines  AEM $70.78 —
+0.96
$35.26B — $1.91M — $69.89 — $71.5 — $35.26B — 89.59 $0.79 —
Vulcan Materials Company  VMC $260.21 —
+0.43
$34.41B — $540.05K — $257.54 — $261.01 — $34.41B — 37.60 $6.92 —
DuPont de Nemours, Inc.  DD $79.87 —
-0.05
$33.39B — $1.74M — $79.71 — $80.41 — $33.39B — 86.81 $0.92 —
LyondellBasell Industries  LYB $100.1 —
-0.8
$32.59B — $1.13M — $99.91 — $100.98 — $32.59B — 15.44 $6.48 —
Barrick Gold  GOLD $17.92 —
+0.17
$31.46B — $17.57M — $17.75 — $18.1 — $31.46B — 21.85 $0.82 —
PPG Industries  PPG $133.77 —
-0.5
$31.37B — $1.1M — $133.5 — $135.23 — $31.37B — 22.55 $5.93 —
Antofagasta  ANFGF $30.64 —
+2.13
$30.21B — $604 — $30.5 — $30.88 — $30.21B — 36.04 $0.85 —
Nutrien  NTR $59.97 —
+3.83
$29.66B — $2.27M — $58 — $60.67 — $29.66B — 35.07 $1.71 —
Novozymes A/S  NVZMY $63.54 —
+0.28
$29.51B — $7.85K — $63 — $63.89 — $29.51B — 40.21 $1.58 —
Teck Resources  TECK $54.77 —
+1.82
$28B — $3.98M — $53.76 — $55.13 — $28B — 24.34 $2.25 —
CMOC  CMCLF $1.04 —
+3.58
$26.37B — $1.01K — $1.04 — $1.04 — $26.37B — 14.91 $0.07 —
Wheaton Precious Metals  WPM $57.78 —
+1.35
$26.19B — $1.75M — $56.18 — $57.87 — $26.19B — 44.44 $1.3 —
International Flavors & Fragrances  IFF $98.82 —
-0.87
$25.23B — $1.56M — $98.55 — $99.91 — $25.23B — 0 -$9.78 —
Franco-Nevada  FNV $129.07 —
+0.46
$24.82B — $477.29K — $127.59 — $129.84 — $24.82B — 0 -$2.5 —
POSCO Holdings Inc.  PKX $73.96 —
-0.36
$22.45B — $51.85K — $73.32 — $74.33 — $22.45B — 19.67 $3.76 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $780.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
ArcelorMittal S.A.  MT $26.12 —
-1.21
$21.19B — $843.62K — $26.09 — $26.38 — $21.19B — 26.92 $0.97 —
Steel Dynamics  STLD $133.08 —
-0.63
$20.91B — $1.09M — $131.18 — $134.69 — $20.91B — 9.10 $14.61 —
Westlake  WLK $160.23 —
+1.84
$20.6B — $539.73K — $157.25 — $161.25 — $20.6B — 80.51 $1.99 —
UPM-Kymmene Oyj  UPMMY $38.04 —
-0.08
$20.35B — $9.56K — $38.01 — $38.11 — $20.35B — 38.42 $0.99 —
Nippon Steel Corporation  NPSCY $7.2 —
+1.98
$19.89B — $40.48K — $7 — $7.2 — $19.89B — 6.37 $1.13 —
Ivanhoe Mines  IVPAF $15.54 —
+0.32
$19.73B — $70.95K — $15.25 — $15.58 — $19.73B — 111.00 $0.14 —
Heidelberg Materials AG  HDELY $21.31 —
+0.42
$19.46B — $25.03K — $21.22 — $21.52 — $19.46B — 8.91 $2.39 —
Aluminum Corporation of China Limited  ALMMF $0.7199 —
+3.5
$18.07B — $15.8K — $0.7199 — $0.7199 — $18.07B — 12.00 $0.06 —
Anhui Conch Cement Company Limited  AHCHY $13.39 —
-2.97
$17.78B — $66.56K — $13.3 — $13.47 — $17.78B — 10.71 $1.25 —
Reliance  RS $303.31 —
+1.66
$17.42B — $324.97K — $298 — $303.9 — $17.42B — 14.14 $21.44 —
Celanese  CE $156.53 —
-0.51
$17.1B — $648.01K — $155.53 — $157.74 — $17.1B — 8.58 $18.24 —
Avantor  AVTR $24.93 —
-0.24
$16.93B — $2.67M — $24.83 — $25.07 — $16.93B — 65.60 $0.38 —
James Hardie Industries  JHX $36.59 —
-0.46
$16.06B — $47.32K — $36.51 — $37 — $16.06B — 30.23 $1.21 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.06B — $101.44K — $30.93 — $31.23 — $16.06B — 25.56 $1.21 —
Symrise AG  SYIEY $27.93 —
+0.56
$15.66B — $34.62K — $27.89 — $28 — $15.66B — 42.31 $0.66 —
Albemarle  ALB $130.15 —
-0.74
$15.3B — $2.2M — $126.3 — $131 — $15.3B — 47.15 $2.76 —
Gold Fields  GFI $16.8 —
+2.94
$15.04B — $2.47M — $16.48 — $16.98 — $15.04B — 21.26 $0.79 —
RPM  RPM $113.2 —
-0.27
$14.58B — $342.05K — $112.54 — $114.16 — $14.58B — 26.08 $4.34 —
CF Industries  CF $78.56 —
+3.07
$14.36B — $1.88M — $76.15 — $79.22 — $14.36B — 12.98 $6.05 —
Sociedad Química y Minera de Chile  SQM $48.9 —
+2.19
$13.97B — $688.75K — $47.38 — $48.92 — $13.97B — 6.93 $7.05 —
Suzano  SUZ $10.21 —
+0.49
$13.1B — $4.18M — $10.02 — $10.33 — $13.1B — 7.45 $1.37 —
Norsk Hydro ASA  NHYKF $6.4 —
+3.85
$12.84B — $741 — $6.4 — $6.4 — $12.84B — 40.00 $0.16 —
Norsk Hydro ASA  NHYDY $6.35 —
+0.16
$12.74B — $202.82K — $6.25 — $6.45 — $12.74B — 39.68 $0.16 —
First Quantum Minerals  FQVLF $14.56 —
+2.1
$12.14B — $46.95K — $13.39 — $14.81 — $12.14B — 0 -$1.7 —
Akzo Nobel N.V.  AKZOY $23.57 —
+0.51
$12.07B — $68.67K — $23.46 — $23.72 — $12.07B — 20.85 $1.13 —
Stora Enso Oyj  SEOAY $15.04 —
+0.7
$11.9B — $7.8K — $14.99 — $15.12 — $11.9B — 0 -$0.63 —
Eastman Chemical Company  EMN $100.61 —
+0.23
$11.83B — $455.78K — $100.06 — $100.78 — $11.83B — 12.96 $7.76 —
South32 Limited  SOUHY $12.98 —
+1.6
$11.8B — $40.53K — $12.79 — $12.98 — $11.8B — 0 -$0.87 —
South32  SHTLF $2.52 —
+1.53
$11.8B — $721 — $2.52 — $2.52 — $11.8B — 0 -$0.18 —
Northern Star Resources  NESRF $10 —
+2.46
$11.64B — $8.31K — $9.76 — $10.03 — $11.64B — 23.80 $0.42 —
Jiangxi Copper Company  JIAXF $2.47 —
+8.33
$11.63B — $2.8K — $2.4 — $2.47 — $11.63B — 9.50 $0.26 —
CEMEX, S.A.B. de C.V  CX $7.86 —
+0.9
$11.4B — $2.3M — $7.76 — $7.89 — $11.4B — 56.14 $0.14 —
Anglo American Platinum Limited  ANGPY $7.13 —
-0.87
$11.35B — $105.43K — $7.04 — $7.3 — $11.35B — 15.50 $0.46 —
CEMEX, S.A.B. de C.V.  CXMSF $0.78 —
+0.65
$11.24B — $130 — $0.78 — $0.78 — $11.24B — 77.50 $0.01 —
Brenntag SE  BNTGY $14.98 —
-0.73
$11.13B — $15.56K — $14.97 — $15.07 — $11.13B — 14.54 $1.03 —
Nitto Denko Corporation  NDEKY $39.56 —
+1
$11.12B — $15.88K — $39.46 — $40.22 — $11.12B — 17.12 $2.31 —
AngloGold Ashanti  AU $25.86 —
+1.77
$10.85B — $1.28M — $25.54 — $25.93 — $10.85B — 0 -$0.56 —
Lundin Mining Corporation  LUNMF $13.07 —
+1.78
$10.14B — $62.74K — $12.86 — $13.07 — $10.14B — 93.35 $0.14 —
Covestro AG  COVTY $26.74 —
+1.94
$10.09B — $7.27K — $26.57 — $26.87 — $10.09B — 0 -$0.57 —
Kinross Gold  KGC $8.16 —
+2
$10.03B — $12.28M — $7.92 — $8.17 — $10.03B — 22.66 $0.36 —
The Mosaic Company  MOS $30.78 —
+0.56
$9.89B — $3.94M — $30.51 — $30.91 — $9.89B — 13.04 $2.36 —
Boliden AB (publ)  BDNNY $70.94 —
+2.5
$9.7B — $3.81K — $69.8 — $70.94 — $9.7B — 22.23 $3.19 —
Sumitomo Metal Mining  SMMYY $8.73 —
+5.18
$9.68B — $102.37K — $8.67 — $8.76 — $9.68B — 25.67 $0.34 —
Ganfeng Lithium  GNENF $3.38 —
+2.43
$9.42B — $4.19K — $3.25 — $3.43 — $9.42B — 22.50 $0.15 —
Kumba Iron Ore  KIROY $9.78 —
-1.46
$9.41B — $158 — $9.78 — $9.78 — $9.41B — 7.51 $1.3 —
Asahi Kasei Corporation  AHKSY $13.39 —
+0.93
$9.33B — $48.98K — $13.37 — $13.43 — $9.33B — 32.66 $0.41 —
Mondi plc  MONDY $40.64 —
-0.6
$8.96B — $4.64K — $40.64 — $40.89 — $8.96B — 16.38 $2.48 —
Eagle Materials  EXP $256.97 —
+0.26
$8.85B — $351.43K — $255.53 — $258.65 — $8.85B — 18.12 $14.18 —
Royal Gold  RGLD $134.27 —
+0.86
$8.83B — $439.67K — $132.19 — $134.49 — $8.83B — 39.72 $3.38 —
Ternium  TX $43.62 —
-0.05
$8.56B — $199.07K — $43.37 — $43.93 — $8.56B — 13.21 $3.3 —
Pilbara Minerals  PILBF $2.74 —
+0.92
$8.47B — $45.84K — $2.66 — $2.8 — $8.47B — 9.13 $0.3 —
Cleveland-Cliffs  CLF $17.71 —
+1.14
$8.42B — $7.03M — $17.39 — $17.86 — $8.42B — 23.61 $0.75 —
Croda International Plc  COIHY $30.05 —
+1.38
$8.39B — $4.51K — $29.89 — $30.05 — $8.39B — 38.52 $0.78 —
United States Steel  X $36.75 —
+2.34
$8.26B — $2.69M — $36.06 — $36.93 — $8.26B — 10.62 $3.46 —
Pan American Silver  PAAS $22.45 —
+3.74
$8.15B — $8.02M — $21.27 — $22.68 — $8.15B — 0 -$0.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь