Страница результатов 13 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 29.19 | $0.5 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.1B — | $1K — | $0.25 — | $0.25 — | $1.1B — | 25.07 | $0.01 — | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.06B — | $1.04K — | $1.79 — | $1.79 — | $1.06B — | 35.79 | $0.05 — | |
| Regis Resources RGRNF | $1.4 — |
+6.06
|
$1.06B — | $3.1K — | $1.36 — | $1.4 — | $1.06B — | 0 | -$0.08 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Adriatic Metals ADTLF | $3.07 — |
0
|
$940.29M — | $14.18K — | $3.07 — | $3.07 — | $940.29M — | 0 | -$0.1 — | |
| Hecla Mining Company HL-PB | $51.53 — |
+0.06
|
$935.8M — | $421 — | $51.53 — | $51.53 — | $935.8M — | 1717.66 | $0.03 — | |
| SGL Carbon SE SGLFF | $7.13 — |
-2.38
|
$934.66M — | $150 — | $7.13 — | $7.13 — | $934.66M — | 20.36 | $0.35 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$899.62M — | $2K — | $0.1 — | $0.1 — | $899.62M — | 10.38 | $0.01 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$894.12M — | $500 — | $0.1499 — | $0.1499 — | $894.12M — | 15.00 | $0.01 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| AMG Critical Materials AMVMF | $25.23 — |
+2.98
|
$812.58M — | $150 — | $25.23 — | $25.23 — | $812.58M — | 28.34 | $0.89 — | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$763.93M — | $746 — | $2.64 — | $2.64 — | $763.93M — | 18.87 | $0.14 — | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$752.57M — | $129 — | $0.79 — | $0.79 — | $752.57M — | 9.82 | $0.08 — | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
| Resolute Mining RMGGF | $0.27 — |
-3.18
|
$691.83M — | $11K — | $0.27 — | $0.28 — | $691.83M — | 9.03 | $0.03 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$691.82M — | $101 — | $2.88 — | $2.88 — | $691.82M — | 9.29 | $0.31 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$626.79M — | $1K — | $1.8 — | $1.8 — | $626.79M — | 0 | -$1.51 — | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$624.66M — | $800 — | $0.2999 — | $0.2999 — | $624.66M — | 7.50 | $0.04 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$619.83M — | $271 — | $0.6199 — | $0.6199 — | $619.83M — | 6.15 | $0.1 — | |
| Rupert Resources RUPRF | $2.99 — |
+3.1
|
$609.63M — | $10.37K — | $2.98 — | $3.07 — | $609.63M — | 0 | -$0.06 — | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| JG Boswell Company BWEL | $576 — |
0
|
$562.99M — | $26 — | $576 — | $576.04 — | $562.99M — | 0 | $0 — | |
| Vulcan Energy Resources VULNF | $3 — |
0
|
$548.77M — | $1.43K — | $3 — | $3.1 — | $548.77M — | 0 | -$0.18 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $186 — |
-0.27
|
$473.16M — | $388 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.77M — | $115 — | $26.01 — | $26.01 — | $437.77M — | 0 | -$2.13 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Colonial Coal CCARF | $2 — |
+0.5
|
$368.53M — | $401 — | $2 — | $2 — | $368.53M — | 0 | -$0.04 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $273 — | $3.03 — | $3.03 — | $368.11M — | 4.04 | $0.75 — | |
| Asante Gold ASGOF | $0.81 — |
+8.39
|
$366.84M — | $10K — | $0.81 — | $0.81 — | $366.84M — | 0 | -$0.23 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$353.74M — | $169 — | $0.16 — | $0.16 — | $353.74M — | 8.00 | $0.02 — | |
| 5N Plus FPLSF | $3.93 — |
-0.51
|
$351.46M — | $100 — | $3.93 — | $3.93 — | $351.46M — | 21.83 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$320.34M — | $200 — | $1.22 — | $1.22 — | $320.34M — | 20.33 | $0.06 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$318.29M — | $100 — | $1.35 — | $1.35 — | $318.29M — | 0 | -$0.11 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.2999 — |
-23.23
|
$278.78M — | $232 — | $0.2999 — | $0.2999 — | $278.78M — | 0 | -$0.13 — | |
| Taiga Building Products TGAFF | $2.47 — |
-1.69
|
$273.07M — | $670 — | $2.47 — | $2.51 — | $273.07M — | 5.87 | $0.42 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$271.6M — | $108 — | $0.2899 — | $0.2899 — | $271.6M — | 28.90 | $0.01 — | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$270.23M — | $33.55K — | $0.6899 — | $0.6899 — | $270.23M — | 2.55 | $0.27 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$258.16M — | $3.34K — | $0.56 — | $0.56 — | $258.16M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$248.72M — | $2K — | $0.8299 — | $0.8499 — | $248.72M — | 3.31 | $0.25 — | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$242.12M — | $3.4K — | $2.75 — | $3.15 — | $242.12M — | 0 | -$0.75 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Acadian Timber ACAZF | $13.04 — |
0
|
$226.8M — | $1.9K — | $13.03 — | $13.06 — | $226.8M — | 10.26 | $1.27 — | |
| Los Andes Copper LSANF | $7.65 — |
+0.05
|
$226.07M — | $900 — | $7.65 — | $7.65 — | $226.07M — | 0 | $0 — | |
| Foraco International SA FRACF | $2 — |
-6.82
|
$208.37M — | $200 — | $2 — | $2 — | $208.37M — | 6.45 | $0.31 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $900 — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Silver Mines SLVMF | $0.14 — |
+12.5
|
$203.59M — | $761 — | $0.14 — | $0.14 — | $203.59M — | 0 | $0 — | |
| Itafos MBCF | $1.05 — |
+2.94
|
$203.48M — | $632 — | $1.05 — | $1.05 — | $203.48M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$200.95M — | $1K — | $0.11 — | $0.11 — | $200.95M — | 0 | -$0.09 — | |
| Shanta Gold SAAGF | $0.1799 — |
+49.57
|
$193.88M — | $200 — | $0.1799 — | $0.1799 — | $193.88M — | 17.50 | $0.01 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Robex Resources RSRBF | $2.1 — |
+4.48
|
$178.34M — | $250 — | $2.1 — | $2.1 — | $178.34M — | 105.00 | $0.02 — | |
| China Rare Earth CREQF | $0.05999 — |
+57.14
|
$176.73M — | $100 — | $0.05999 — | $0.05999 — | $176.73M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.34 — |
+20.4
|
$165.77M — | $250 — | $0.34 — | $0.34 — | $165.77M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$161.22M — | $5K — | $0.3599 — | $0.3599 — | $161.22M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $1.27 — |
+3.49
|
$159.32M — | $9.32K — | $1.22 — | $1.27 — | $159.32M — | 0 | -$0.02 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $1.58 — |
+0.89
|
$147.38M — | $310 — | $1.58 — | $1.58 — | $147.38M — | 12.18 | $0.13 — | |
| St Barbara STBMF | $0.14 — |
-20.01
|
$145.23M — | $1.22K — | $0.14 — | $0.1799 — | $145.23M — | 0 | -$0.12 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$138.91M — | $5K — | $0.11 — | $0.11 — | $138.91M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$138.71M — | $20K — | $0.005 — | $0.005 — | $138.71M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.1 — |
+614.29
|
$129.51M — | $10K — | $0.1 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
| Australian Strategic Materials ASMMF | $0.56 — |
-20.71
|
$120.41M — | $540 — | $0.56 — | $0.56 — | $120.41M — | 0 | -$0.03 — | |
| AirBoss of America ABSSF | $4.2 — |
-3.49
|
$113.9M — | $323 — | $4.2 — | $4.2 — | $113.9M — | 0 | -$1.77 — | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Argosy Minerals Limited ARYMF | $0.08 — |
-4.83
|
$111.93M — | $369 — | $0.08 — | $0.08 — | $111.93M — | 0 | -$0.01 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $0.9 — |
+1.47
|
$102.82M — | $1K — | $0.9 — | $0.9 — | $102.82M — | 90.00 | $0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$98.98M — | $260 — | $0.4799 — | $0.4799 — | $98.98M — | 0 | -$0.49 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.9399 — |
+9.72
|
$96.8M — | $2.17K — | $0.9 — | $0.9399 — | $96.8M — | 0 | -$0.28 — | |
| Panoramic Resources PANRF | $0.02999 — |
-25
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||