Oops




$2.55T
Общая капитализация
$76.07B
Общий объем
BTC 51.75%   •   ETH 14.57%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
Все биржи
Материалы (2087)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Steel  X $35.79 —
-4.19
$8.05B — $2.23M — $35.58 — $37.36 — $8.05B — 10.34 $3.46 —
FMC  FMC $64.03 —
-0.19
$7.99B — $450.18K — $63.32 — $64.29 — $7.99B — 6.56 $9.75 —
Axalta Coating Systems  AXTA $35.48 —
+0.33
$7.83B — $757.57K — $35.35 — $35.73 — $7.83B — 31.67 $1.12 —
Pan American Silver  PAAS $21.37 —
+3.74
$7.77B — $5.48M — $20.84 — $21.64 — $7.77B — 0 -$0.48 —
Yara International ASA  YARIY $15.02 —
+0.07
$7.73B — $15.34K — $14.84 — $15.2 — $7.73B — 0 -$0.08 —
Alcoa  AA $41.1 —
+2.36
$7.38B — $2M — $40.66 — $41.55 — $7.38B — 0 -$3.76 —
UFP Industries  UFPI $119.31 —
-0.14
$7.37B — $55.55K — $118.64 — $119.98 — $7.37B — 14.82 $8.05 —
Simpson Manufacturing  SSD $168 —
-0.92
$7.08B — $91.91K — $167.9 — $170.57 — $7.08B — 21.02 $7.99 —
Summit Materials  SUM $39.94 —
-0.47
$7.01B — $243.71K — $39.9 — $40.33 — $7.01B — 17.75 $2.25 —
Olin  OLN $56.41 —
0
$6.74B — $179.06K — $56.22 — $56.67 — $6.74B — 20.07 $2.81 —
Alamos Gold  AGI $16.91 —
+3.84
$6.73B — $1.9M — $16.45 — $17.01 — $6.73B — 32.50 $0.52 —
Commercial Metals Company  CMC $58.02 —
+0.25
$6.71B — $129.26K — $57.54 — $58.39 — $6.71B — 10.07 $5.76 —
West Fraser Timber  WFG $81.03 —
-0.5
$6.62B — $83.01K — $80.55 — $81.76 — $6.62B — 0 -$1.09 —
ICL  ICL $4.77 —
-0.73
$6.2B — $88.73K — $4.76 — $4.83 — $6.2B — 13.23 $0.36 —
Harmony Gold Mining Company  HMY $9.74 —
+4.12
$6.06B — $3.03M — $9.48 — $9.84 — $6.06B — 12.48 $0.78 —
Fresnillo  FNLPF $7.9 —
+4.29
$5.82B — $23.78K — $7.58 — $7.95 — $5.82B — 24.68 $0.32 —
Element  ESI $23.92 —
+0.84
$5.79B — $271.41K — $23.78 — $23.97 — $5.79B — 45.13 $0.53 —
Cabot  CBT $102.07 —
+0.5
$5.64B — $49.37K — $101.26 — $102.18 — $5.64B — 12.96 $7.87 —
Impala Platinum Holdings Limited  IMPUY $6.2 —
+4.65
$5.58B — $304.14K — $5.99 — $6.2 — $5.58B — 0 -$0.48 —
Endeavour Mining  EDVMF $21.99 —
+1.34
$5.44B — $25.52K — $21.91 — $22.2 — $5.44B — 0 -$0.16 —
Xinyi Glass Holdings Limited  XYIGY $25.78 —
+3.29
$5.44B — $332 — $25.78 — $25.78 — $5.44B — 7.81 $3.3 —
Boise Cascade Company  BCC $135.5 —
-1.3
$5.35B — $86.92K — $135.2 — $138.46 — $5.35B — 11.01 $12.3 —
NewMarket  NEU $550.01 —
-1.24
$5.28B — $6.16K — $549.96 — $557.15 — $5.28B — 13.22 $41.6 —
Evolution Mining  CAHPF $2.53 —
-4.53
$5.23B — $1.6K — $2.53 — $2.62 — $5.23B — 42.16 $0.06 —
Balchem  BCPC $156.39 —
-0.15
$5.07B — $13.4K — $156.15 — $157.11 — $5.07B — 44.17 $3.54 —
PT United Tractors Tbk  PUTKY $27.67 —
-0.07
$5.05B — $2.72K — $27.38 — $28.24 — $5.05B — 4.08 $6.78 —
Ashland  ASH $99.3 —
+0.68
$4.98B — $72.94K — $98.36 — $99.41 — $4.98B — 27.42 $3.62 —
Sasol Limited  SSL $7.49 —
+1.35
$4.84B — $225.78K — $7.3 — $7.49 — $4.84B — 10.54 $0.71 —
H.B. Fuller Company  FUL $81.01 —
-0.42
$4.41B — $73.86K — $80.78 — $81.49 — $4.41B — 29.45 $2.75 —
Lynas Rare Earths Limited  LYSDY $4.68 —
+0.89
$4.41B — $17.99K — $4.62 — $4.69 — $4.41B — 33.43 $0.14 —
Compañía de Minas Buenaventura S.A.A  BVN $17.36 —
+1.43
$4.41B — $1.07M — $17.05 — $17.64 — $4.41B — 173.54 $0.1 —
Lynas Rare Earths  LYSCF $4.65 —
+0.65
$4.4B — $7.1K — $4.42 — $4.67 — $4.4B — 33.21 $0.14 —
Huntsman  HUN $25.18 —
+1.09
$4.36B — $251.28K — $24.99 — $25.19 — $4.36B — 0 -$0.45 —
The Chemours Company  CC $29.03 —
+0.54
$4.32B — $114.58K — $28.85 — $29.11 — $4.32B — 0 -$2.22 —
Avient  AVNT $46.29 —
+1.38
$4.22B — $98.92K — $45.71 — $46.31 — $4.22B — 40.60 $1.14 —
Vallourec S.A.  VLOWY $3.48 —
-2.25
$4.2B — $879 — $3.48 — $3.48 — $4.2B — 7.73 $0.45 —
Sibanye Stillwater  SBSW $5.76 —
+5.21
$4.07B — $8.35M — $5.52 — $5.8 — $4.07B — 0 -$2.9 —
Wienerberger AG  WBRBY $7.7 —
-1.72
$4.07B — $432 — $7.7 — $7.7 — $4.07B — 11.15 $0.69 —
Solvay SA  SLVYY $3.65 —
+2.1
$3.95B — $36.49K — $3.55 — $3.66 — $3.95B — 28.03 $0.13 —
Solvay SA  SVYSF $36.41 —
+0.77
$3.9B — $188 — $36.41 — $36.41 — $3.9B — 28.44 $1.28 —
The Scotts Miracle-Gro Company  SMG $68.31 —
-1.34
$3.88B — $162.52K — $68.05 — $69.44 — $3.88B — 0 -$6.25 —
Incitec Pivot Limited  INCZY $1.86 —
-0.43
$3.86B — $3.98K — $1.86 — $1.92 — $3.86B — 0 -$0.05 —
Hecla Mining Company  HL $6.09 —
+10.93
$3.81B — $9.35M — $5.7 — $6.12 — $3.81B — 0 -$0.14 —
B2Gold  BTG $2.87 —
+1.96
$3.74B — $5.95M — $2.81 — $2.87 — $3.74B — 0 -$0.04 —
Alpha Metallurgical Resources  AMR $285.87 —
-1.16
$3.72B — $47.31K — $285.04 — $293 — $3.72B — 6.82 $41.88 —
Companhia Siderúrgica Nacional  SID $2.76 —
+1.07
$3.66B — $669.62K — $2.72 — $2.78 — $3.66B — 0 -$0.05 —
Methanex  MEOH $53.98 —
+0.75
$3.64B — $157.74K — $53.48 — $54.28 — $3.64B — 21.85 $2.47 —
Hudbay Minerals  HBM $10.17 —
+5.23
$3.58B — $3.31M — $9.79 — $10.19 — $3.58B — 42.35 $0.24 —
Quaker Chemical  KWR $193.18 —
+1.42
$3.48B — $35.51K — $191.18 — $193.18 — $3.48B — 29.40 $6.57 —
Sumitomo Chemical Company  SOMMY $10.28 —
+1.63
$3.4B — $6.07K — $10.02 — $10.32 — $3.4B — 0 -$6.09 —
Warrior Met Coal  HCC $63.78 —
-0.02
$3.34B — $127.72K — $63.44 — $64.7 — $3.34B — 7.67 $8.31 —
Alumina Limited  AWCMY $4.45 —
-0.11
$3.31B — $8.34K — $4.4 — $4.52 — $3.31B — 0 -$0.21 —
Eldorado Gold  EGO $15.94 —
+4.25
$3.25B — $792.25K — $15.5 — $15.98 — $3.25B — 26.13 $0.61 —
Innospec  IOSP $129.58 —
<0.01
$3.23B — $20.25K — $129.06 — $130.84 — $3.23B — 22.03 $5.88 —
WD-40 Company  WDFC $237.78 —
-0.43
$3.22B — $13.91K — $235.49 — $239.24 — $3.22B — 47.46 $5.01 —
Sensient  SXT $75.79 —
+0.39
$3.21B — $28.68K — $75.51 — $76.32 — $3.21B — 35.41 $2.14 —
Osisko Gold Royalties  OR $16.6 —
+1.81
$3.09B — $215.32K — $16.39 — $16.73 — $3.09B — 0 -$0.21 —
Tronox  TROX $19.41 —
+1.76
$3.06B — $250.51K — $19.13 — $19.45 — $3.06B — 0 -$2.23 —
MP Materials  MP $18.45 —
+2.05
$3.05B — $1.29M — $18.08 — $18.73 — $3.05B — 0 -$0.14 —
Braskem  BAK $7.53 —
+0.13
$3.04B — $121.48K — $7.52 — $7.63 — $3.04B — 0 -$2.99 —
Constellium SE  CSTM $20.64 —
-0.96
$3.01B — $256.31K — $20.59 — $21.07 — $3.01B — 23.45 $0.88 —
Sandfire Resources  SFRRF $6.58 —
-0.9
$3.01B — $1K — $6.58 — $6.58 — $3.01B — 0 -$0.05 —
Sylvamo  SLVM $70.6 —
+0.53
$2.9B — $59.01K — $69.84 — $70.79 — $2.9B — 15.02 $4.7 —
Arch Resources  ARCH $159.08 —
-0.21
$2.88B — $49.98K — $158.81 — $161.08 — $2.88B — 9.27 $17.15 —
Minerals  MTX $84.02 —
+2.63
$2.71B — $153.69K — $82.2 — $84.25 — $2.71B — 29.17 $2.88 —
China Gold International Resources  JINFF $6.78 —
+0.31
$2.69B — $1K — $6.78 — $6.78 — $2.69B — 0 -$0.33 —
Filo  FLMMF $19.4 —
+3.08
$2.54B — $3.72K — $19.32 — $19.42 — $2.54B — 0 -$0.75 —
Tecnoglass  TGLS $53.95 —
+0.68
$2.54B — $86.73K — $53.22 — $54.19 — $2.54B — 15.54 $3.47 —
Champion Iron  CIAFF $4.85 —
+2.11
$2.51B — $4.33K — $4.85 — $4.88 — $2.51B — 11.54 $0.42 —
Materion  MTRN $116.71 —
+1.36
$2.42B — $41.72K — $116.25 — $117.78 — $2.42B — 29.17 $4 —
Ero Copper  ERO $23.43 —
+5.54
$2.41B — $316.59K — $22.21 — $23.43 — $2.41B — 36.04 $0.65 —
Coeur Mining  CDE $5.87 —
+11.29
$2.34B — $8.08M — $5.46 — $5.87 — $2.34B — 0 -$0.3 —
First Majestic Silver  AG $7.89 —
+6.12
$2.3B — $12.11M — $7.4 — $7.96 — $2.3B — 0 -$0.16 —
Perseus Mining  PMNXF $1.6 —
+1.68
$2.26B — $10.04K — $1.57 — $1.6 — $2.26B — 7.27 $0.22 —
IAMGOLD  IAG $4.53 —
+2.95
$2.26B — $5.19M — $4.45 — $4.6 — $2.26B — 16.17 $0.28 —
Equinox Gold  EQX $5.65 —
+4.44
$2.19B — $2.03M — $5.48 — $5.72 — $2.19B — 0 -$0.1 —
United States Lime & Minerals  USLM $364.18 —
-0.88
$2.08B — $11.15K — $362.27 — $369.98 — $2.08B — 26.08 $13.96 —
Sigma Lithium  SGML $18.71 —
+4.31
$2.07B — $485.87K — $17.78 — $18.96 — $2.07B — 0 -$0.26 —
Stepan Company  SCL $87.71 —
+0.06
$1.97B — $9.9K — $87.26 — $88.14 — $1.97B — 52.83 $1.66 —
Ingevity  NGVT $54 —
-1.91
$1.96B — $102.77K — $53.98 — $55.01 — $1.96B — 0 -$3.05 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.53 —
-1.29
$1.88B — $21.4K — $1.53 — $1.57 — $1.88B — 10.92 $0.14 —
De Grey Mining  DGMLF $0.78 —
+2.3
$1.88B — $18.6K — $0.77 — $0.79 — $1.88B — 0 -$0.01 —
Centamin  CELTF $1.62 —
+0.62
$1.87B — $1.2K — $1.61 — $1.62 — $1.87B — 20.18 $0.08 —
Hawkins  HWKN $84.84 —
+1.36
$1.77B — $54.56K — $82.83 — $84.92 — $1.77B — 23.63 $3.59 —
Fortuna Silver Mines  FSM $5.76 —
+6.08
$1.76B — $10.71M — $5.48 — $5.79 — $1.76B — 0 -$0.12 —
Sandstorm Gold  SAND $5.87 —
+3.08
$1.75B — $1.29M — $5.76 — $5.91 — $1.75B — 73.31 $0.08 —
Stelco  STZHF $30.96 —
-3.25
$1.71B — $44.63K — $30.77 — $31.2 — $1.71B — 10.45 $2.96 —
Century Aluminum Company  CENX $17.99 —
+4.47
$1.67B — $532.45K — $17.46 — $18.3 — $1.67B — 8.14 $2.21 —
Boss Energy Limited  BQSSF $3.95 —
+6.47
$1.66B — $7.61K — $3.71 — $3.95 — $1.66B — 30.38 $0.13 —
Ramelius Resources  RMLRF $1.43 —
+6.72
$1.63B — $9.8K — $1.3 — $1.43 — $1.63B — 28.59 $0.05 —
Kaiser Aluminum  KALU $100.38 —
+1.78
$1.61B — $55.88K — $99.39 — $100.45 — $1.61B — 29.18 $3.44 —
Centerra Gold  CGAU $7.22 —
+3.39
$1.55B — $193.47K — $7.05 — $7.29 — $1.55B — 27.75 $0.26 —
Kronos Worldwide  KRO $13.24 —
+0.15
$1.52B — $50.52K — $13.2 — $13.34 — $1.52B — 0 -$0.23 —
Artemis Gold  ARGTF $7.5 —
+0.67
$1.51B — $18.82K — $7.38 — $7.5 — $1.51B — 0 -$0.06 —
Dundee Precious Metals  DPMLF $8.24 —
+1.53
$1.5B — $3.5K — $8.01 — $8.29 — $1.5B — 8.49 $0.97 —
Orion  OEC $25.6 —
-0.52
$1.49B — $144.62K — $25.53 — $26.01 — $1.49B — 17.29 $1.48 —
Pimco Dynamic Income Opportunities Fund  PDO $13.13 —
-0.46
$1.49B — $163.13K — $13.1 — $13.21 — $1.49B — 0 -$0.13 —
MAG Silver  MAG $13.82 —
+3.29
$1.43B — $698.44K — $13.59 — $13.98 — $1.43B — 24.67 $0.56 —
New Gold  NGD $2.04 —
+8.51
$1.41B — $12.5M — $1.93 — $2.06 — $1.41B — 0 -$0.1 —
K92 Mining  KNTNF $5.9 —
+2.82
$1.4B — $63.37K — $5.75 — $5.9 — $1.4B — 45.38 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь