Страница результатов 12 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vallourec VLOUF | $17.74 — |
0
|
$4.29B — | $60 — | $17.74 — | $17.74 — | $4.29B — | 7.81 | $2.27 — | |
Kuraray Co., Ltd. KURRY | $37.53 — |
+15.56
|
$4.19B — | $705 — | $37.53 — | $37.53 — | $4.19B — | 11.72 | $3.2 — | |
HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 17.01 | $0.67 — | |
Kuraray KURRF | $10.98 — |
+0.27
|
$4.1B — | $300 — | $10.98 — | $11.03 — | $4.1B — | 10.26 | $1.07 — | |
Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $390 — | $41.29 — | $41.29 — | $4.07B — | 12.43 | $3.32 — | |
IGO IPGDF | $5.18 — |
+1.37
|
$4B — | $600 — | $5.18 — | $5.18 — | $4B — | 24.66 | $0.21 — | |
Oji OJIPF | $3.78 — |
+7.69
|
$3.99B — | $17.39K — | $3.78 — | $3.78 — | $3.99B — | 11.45 | $0.33 — | |
Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.86B — | $54.6K — | $1.85 — | $1.85 — | $3.86B — | 0 | -$0.05 — | |
Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.71K — | $22.65 — | $22.86 — | $3.86B — | 7.35 | $3.11 — | |
GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.85B — | $7.12K — | $10.68 — | $10.68 — | $3.85B — | 11.24 | $0.95 — | |
Sibanye Stillwater SBYSF | $1.34 — |
+3.08
|
$3.79B — | $995 — | $1.23 — | $1.34 — | $3.79B — | 0 | -$0.72 — | |
Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.78B — | $391 — | $24.56 — | $24.56 — | $3.78B — | 19.48 | $1.26 — | |
Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.77B — | $430 — | $6.65 — | $6.65 — | $3.77B — | 0 | -$0.56 — | |
Sumitomo Chemical Company SOMMF | $2.27 — |
+4.55
|
$3.72B — | $34.92K — | $2.27 — | $2.27 — | $3.72B — | 0 | -$1.22 — | |
Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $22.72K — | $61.17 — | $61.17 — | $3.46B — | 14.02 | $4.36 — | |
Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.75 — |
+1.16
|
$3.35B — | $9.29K — | $1.75 — | $1.75 — | $3.35B — | 0 | -$0.03 — | |
Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.49 — |
-2.65
|
$3.34B — | $187 — | $3.49 — | $3.49 — | $3.34B — | 0 | -$0.07 — | |
Alumina AWCMF | $1.02 — |
+10.87
|
$3.31B — | $2.03K — | $1.02 — | $1.06 — | $3.31B — | 0 | -$0.05 — | |
Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
ERAMET ERMAY | $11.02 — |
+1.94
|
$3.19B — | $775 — | $10.87 — | $11.02 — | $3.19B — | 29.00 | $0.38 — | |
ERAMET ERMAF | $110 — |
+2.61
|
$3.15B — | $790 — | $110 — | $110 — | $3.15B — | 28.72 | $3.83 — | |
PT Vale Indonesia Tbk PTNDF | $0.3099 — |
+15.97
|
$3.08B — | $468 — | $0.2999 — | $0.3099 — | $3.08B — | 10.33 | $0.03 — | |
Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.39 | $0.87 — | |
Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
Kansai Paint KSANF | $14.21 — |
-11.68
|
$3.02B — | $300 — | $13.93 — | $14.21 — | $3.02B — | 8.16 | $1.74 — | |
Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Nickel Industries NICMF | $0.68 — |
+9.56
|
$2.93B — | $400 — | $0.6199 — | $0.68 — | $2.93B — | 17.09 | $0.04 — | |
Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.51 | $2.37 — | |
Acerinox ANIOY | $5.5 — |
+0.6
|
$2.87B — | $1.61K — | $5.5 — | $5.51 — | $2.87B — | 16.66 | $0.33 — | |
PT Vale Indonesia Tbk PTNDY | $13.94 — |
+7.64
|
$2.79B — | $570 — | $13.94 — | $13.94 — | $2.79B — | 10.10 | $1.38 — | |
Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.78B — | $802 — | $5.6 — | $5.6 — | $2.78B — | 9.33 | $0.6 — | |
Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
K+S Aktiengesellschaft KPLUF | $15.14 — |
+9.28
|
$2.71B — | $255 — | $15 — | $15.14 — | $2.71B — | 0 | -$0.17 — | |
PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $48.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
Nine Dragons Paper (Holdings) Limited NDGPY | $10.83 — |
+1.98
|
$2.62B — | $175 — | $10.83 — | $10.83 — | $2.62B — | 0 | -$0.41 — | |
Nine Dragons Paper (Holdings) NDGPF | $0.52 — |
+4.84
|
$2.62B — | $19.7K — | $0.52 — | $0.52 — | $2.62B — | 0 | -$0.02 — | |
K+S Aktiengesellschaft KPLUY | $7.23 — |
-2.36
|
$2.59B — | $2.31K — | $7.23 — | $7.27 — | $2.59B — | 0 | -$0.09 — | |
Mitsubishi Materials MIMTF | $19.77 — |
+0.31
|
$2.58B — | $2.3K — | $19.77 — | $19.77 — | $2.58B — | 13.54 | $1.46 — | |
LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.57B — | $50.03K — | $5.9 — | $5.9 — | $2.57B — | 0 | -$2.38 — | |
LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.57B — | $1.6K — | $28.97 — | $28.97 — | $2.57B — | 0 | -$11.91 — | |
African Rainbow Minerals AFBOF | $12.6 — |
+3.28
|
$2.47B — | $500 — | $12.6 — | $12.6 — | $2.47B — | 9.26 | $1.36 — | |
Cementos Argos CMTOY | $11 — |
-0.9
|
$2.44B — | $200 — | $11 — | $11 — | $2.44B — | 22.91 | $0.48 — | |
PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
+14.28
|
$2.4B — | $8.9K — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
PT Aneka Tambang Tbk PAEKY | $9.75 — |
-13.33
|
$2.36B — | $102 — | $9.75 — | $9.75 — | $2.36B — | 22.67 | $0.43 — | |
Iluka Resources ILKAY | $26.72 — |
-0.04
|
$2.29B — | $236 — | $26.72 — | $26.72 — | $2.29B — | 10.12 | $2.64 — | |
Billerud AB (publ) BLRDF | $8.4 — |
-9.6
|
$2.28B — | $100 — | $8.4 — | $8.4 — | $2.28B — | 140.00 | $0.06 — | |
Dowa DWMNF | $36.93 — |
+0.33
|
$2.27B — | $600 — | $36.93 — | $36.93 — | $2.27B — | 12.35 | $2.99 — | |
Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.23B — | $11K — | $0.14 — | $0.14 — | $2.23B — | 0 | -$0.02 — | |
Iluka Resources ILKAF | $4.83 — |
-10.72
|
$2.22B — | $121 — | $4.83 — | $4.83 — | $2.22B — | 9.11 | $0.53 — | |
Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
Aperam APEMY | $28.58 — |
-0.4
|
$2.08B — | $301 — | $28.58 — | $28.58 — | $2.08B — | 37.60 | $0.76 — | |
Robertet SA RBTEF | $900 — |
+2.86
|
$2B — | $5 — | $900 — | $900 — | $2B — | 23.31 | $38.61 — | |
Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.88 | $0.95 — | |
PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 15.13 | $0.38 — | |
Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.84B — | $132 — | $17.4 — | $17.4 — | $1.84B — | 22.30 | $0.78 — | |
Emerald Resources NL EOGSF | $2.41 — |
+9.55
|
$1.81B — | $600 — | $2.41 — | $2.45 — | $1.81B — | 26.77 | $0.09 — | |
Deterra Royalties DETRF | $3.42 — |
+2.7
|
$1.81B — | $467 — | $3.42 — | $3.42 — | $1.81B — | 16.28 | $0.21 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Sappi SPPJY | $2.95 — |
+1.9
|
$1.77B — | $850 — | $2.95 — | $3.01 — | $1.77B — | 0 | -$0.11 — | |
Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.76B — | $1.22K — | $1.88 — | $1.98 — | $1.76B — | 0 | -$0.29 — | |
Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.76B — | $300 — | $4.12 — | $4.12 — | $1.76B — | 0 | -$0.57 — | |
Vicat SDCVF | $37.7 — |
+10.33
|
$1.75B — | $1.23K — | $37.7 — | $37.7 — | $1.75B — | 6.05 | $6.23 — | |
Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
Coronado Global Resources CODQL | $0.8399 — |
+19.53
|
$1.65B — | $1K — | $0.8399 — | $0.8399 — | $1.65B — | 9.29 | $0.09 — | |
Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
Fletcher Building Limited FRCEF | $2.05 — |
-6.82
|
$1.61B — | $802 — | $2.05 — | $2.09 — | $1.61B — | 205.00 | $0.01 — | |
PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.54B — | $300 — | $0.3499 — | $0.3499 — | $1.54B — | 5.00 | $0.07 — | |
Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $2.61K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
Lenzing Aktiengesellschaft LNZNF | $37.8 — |
+13.28
|
$1.51B — | $12 — | $37.8 — | $37.8 — | $1.51B — | 0 | -$19.26 — | |
Bellevue Gold BELGF | $1.23 — |
+1.23
|
$1.49B — | $2.2K — | $0.9499 — | $1.5 — | $1.49B — | 0 | -$0.01 — | |
Fletcher Building FCREY | $3.8 — |
+2.43
|
$1.49B — | $487 — | $3.62 — | $3.8 — | $1.49B — | 190.00 | $0.02 — | |
Nippon Kayaku NPKYY | $8.91 — |
-1.66
|
$1.48B — | $263 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
Tokuyama TKYMY | $10.1 — |
+10.05
|
$1.45B — | $151 — | $10.1 — | $10.1 — | $1.45B — | 12.62 | $0.8 — | |
Lee & Man Paper Manufacturing LMPMY | $3.3 — |
+0.15
|
$1.44B — | $301 — | $3.3 — | $3.3 — | $1.44B — | 10.64 | $0.31 — | |
Corbion CSNVF | $22.65 — |
+3.26
|
$1.43B — | $1.02K — | $22.65 — | $22.65 — | $1.43B — | 17.15 | $1.32 — | |
Sims SMSMY | $7.24 — |
+0.33
|
$1.42B — | $250 — | $7.24 — | $7.24 — | $1.42B — | 14.76 | $0.49 — | |
Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 15.02 | $0.49 — | |
Victrex VTXPF | $14.75 — |
-13.49
|
$1.42B — | $57.46K — | $14.75 — | $14.75 — | $1.42B — | 33.52 | $0.44 — | |
Labrador Iron Ore Royalty LIFZF | $22 — |
-0.31
|
$1.41B — | $1.5K — | $21.96 — | $22.13 — | $1.41B — | 9.48 | $2.32 — | |
Corbion N.V. CSNVY | $22.36 — |
+3.16
|
$1.39B — | $222 — | $22.36 — | $22.36 — | $1.39B — | 16.93 | $1.32 — | |
China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.38B — | $1.1K — | $5.49 — | $5.79 — | $1.38B — | 15.23 | $0.38 — | |
China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.38B — | $12.05K — | $0.17 — | $0.1799 — | $1.38B — | 17.01 | $0.01 — | |
Lee & Man Paper Manufacturing LMPMF | $0.25 — |
-6.96
|
$1.36B — | $100 — | $0.25 — | $0.25 — | $1.36B — | 8.37 | $0.03 — | |
Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.33B — | $505 — | $2.41 — | $2.41 — | $1.33B — | 6.02 | $0.4 — | |
Nufarm NUFMF | $3.35 — |
-3.74
|
$1.31B — | $100 — | $3.35 — | $3.35 — | $1.31B — | 17.63 | $0.19 — | |
Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.22B — | $875 — | $9.27 — | $10.77 — | $1.22B — | 30.77 | $0.35 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | $0 — | |
Red 5 REDLF | $0.2899 — |
+6.13
|
$1.14B — | $3.26K — | $0.2899 — | $0.2899 — | $1.14B — | 29.00 | $0.01 — | |
Azure Minerals AZRMF | $2 — |
+72.41
|
$1.12B — | $3.5K — | $2 — | $2 — | $1.12B — | 0 | -$0.08 — | |
China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |