Страница результатов 9 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provenance Gold PVGDF | $0.05999 — |
+6.71
|
$5.97M — | $41K — | $0.05999 — | $0.05999 — | $5.97M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $82.55K — | $0.05 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.2999 — |
+10.87
|
$5.94M — | $57.41K — | $0.27 — | $0.2999 — | $5.94M — | 0 | -$0.06 — | |
| Portofino Resources PFFOF | $0.02999 — |
+26.68
|
$5.8M — | $3K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.04 — |
+2.86
|
$5.75M — | $20K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.19 — |
+4.97
|
$5.71M — | $35K — | $0.1799 — | $0.19 — | $5.71M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.67M — | $159.31K — | $0.02999 — | $0.04 — | $5.67M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-7.74
|
$5.66M — | $102.5K — | $0.04 — | $0.04 — | $5.66M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.58M — | $13K — | $0.05 — | $0.05 — | $5.58M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.04 — |
+6.98
|
$5.56M — | $17.5K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.02 — | |
| Athena Gold AHNR | $0.02999 — |
-14.21
|
$5.53M — | $2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+5.26
|
$5.41M — | $7.5K — | $0.02 — | $0.02 — | $5.41M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.37M — | $118.01K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.02999 — |
-8.78
|
$5.32M — | $1K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.1 — |
-9.09
|
$5.27M — | $64.88K — | $0.1 — | $0.14 — | $5.27M — | 0 | -$0.18 — | |
| Star Alliance STAL | $0.0091 — |
+6.47
|
$5.27M — | $14.36M — | $0.0085 — | $0.01 — | $5.27M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.47 — | |
| Silver Bull Resources SVBL | $0.11 — |
-1.81
|
$5.21M — | $1.25K — | $0.11 — | $0.11 — | $5.21M — | 0 | -$0.03 — | |
| NuLegacy Gold NULGF | $0.008 — |
-11.11
|
$5.09M — | $10.03K — | $0.008 — | $0.008 — | $5.09M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.1
|
$4.85M — | $20K — | $0.08999 — | $0.1 — | $4.85M — | 0 | -$0.9 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.75M — | $47.5K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.08 — |
-4.31
|
$4.7M — | $499 — | $0.08 — | $0.08 — | $4.7M — | 0 | $0 — | |
| Temas Resources TMASF | $0.2 — |
+4.45
|
$4.68M — | $17.83K — | $0.19 — | $0.2 — | $4.68M — | 0 | -$0.2 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$4.66M — | $20.1K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.05 — |
-5.41
|
$4.58M — | $18.52K — | $0.05 — | $0.05 — | $4.58M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.08999 — |
-10
|
$4.52M — | $2.5K — | $0.08999 — | $0.08999 — | $4.52M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.02999 — |
+8.86
|
$4.5M — | $5K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.02999 — |
+3.57
|
$4.36M — | $10K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
-1.22
|
$4.35M — | $33.94K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.15 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.35M — | $18.68K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.04 — |
+14.29
|
$4.28M — | $293K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.02 — |
-7.01
|
$4.25M — | $26.01K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.01 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.3099 — |
-4.7
|
$4.24M — | $12.75K — | $0.3099 — | $0.33 — | $4.24M — | 0 | -$0.1 — | |
| Lithium LTUM | $0.04 — |
+8.43
|
$4.24M — | $66K — | $0.02999 — | $0.04 — | $4.24M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.04 — |
-7.64
|
$4.22M — | $26.5K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.28 — |
-15.38
|
$4.15M — | $1.25K — | $0.28 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$4.14M — | $5K — | $0.14 — | $0.14 — | $4.14M — | 0 | -$0.04 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.13M — | $26.48K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
-4.06
|
$4.11M — | $100 — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
+28.49
|
$4.09M — | $29.8K — | $0.05999 — | $0.07 — | $4.09M — | 0 | -$0.04 — | |
| Renforth Resources RFHRF | $0.01 — |
+8.7
|
$4.08M — | $7.8K — | $0.01 — | $0.01 — | $4.08M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-5.04
|
$3.89M — | $15K — | $0.02 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+2.76
|
$3.87M — | $2.5K — | $0.11 — | $0.11 — | $3.87M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+1.49
|
$3.84M — | $194.5K — | $0.07 — | $0.08 — | $3.84M — | 0 | -$0.03 — | |
| Canada Rare Earth RAREF | $0.02 — |
+10.37
|
$3.83M — | $48.84K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.05 — |
+0.82
|
$3.79M — | $14.49K — | $0.04 — | $0.05 — | $3.79M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05999 — |
-16.1
|
$3.76M — | $3.75K — | $0.05999 — | $0.05999 — | $3.76M — | 0 | -$0.11 — | |
| Cascadero Copper CCEDF | $0.01 — |
+56.25
|
$3.75M — | $382.02K — | $0.005499 — | $0.01 — | $3.75M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $2K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
+15.7
|
$3.71M — | $33.4K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.01 — |
-11.2
|
$3.7M — | $1.04K — | $0.01 — | $0.01 — | $3.7M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.07 — |
0
|
$3.69M — | $5.3K — | $0.07 — | $0.07 — | $3.69M — | 0 | -$0.04 — | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
+1.91
|
$3.64M — | $187.58K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.05 — |
+21.79
|
$3.63M — | $78.4K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+0.09
|
$3.59M — | $10.8K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0 — | |
| Decade Resources DECXF | $0.04 — |
-30
|
$3.59M — | $30.57K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-13.82
|
$3.59M — | $10K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-15.84
|
$3.55M — | $50K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0 — | |
| US Copper USCUF | $0.02999 — |
+4.9
|
$3.55M — | $109 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| SenesTech SNES | $0.6899 — |
+1.4
|
$3.55M — | $55.02K — | $0.65 — | $0.7199 — | $3.55M — | 0 | -$11.5 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-1.9
|
$3.53M — | $100 — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.04 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-1.99
|
$3.53M — | $29.9K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.02 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
-28.76
|
$3.53M — | $70.93K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+9.53
|
$3.5M — | $19.5K — | $0.05 — | $0.05 — | $3.5M — | 0 | -$0.02 — | |
| Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02999 — |
+1.49
|
$3.43M — | $10K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
+0.14
|
$3.39M — | $17.5K — | $0.02 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
+36.58
|
$3.36M — | $1K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.02 — |
-1.8
|
$3.34M — | $2.1K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.02 — | |
| Blue Star Opportunities BSTO | $0.02999 — |
-2.18
|
$3.3M — | $48.2K — | $0.02 — | $0.02999 — | $3.3M — | 13.44 | $0 — | |
| Pegasus Resources SLTFF | $0.1499 — |
+7.14
|
$3.22M — | $21.2K — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.08 — | |
| Evergold EVGUF | $0.02999 — |
-16.67
|
$3.21M — | $1K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.1199 — |
+8.3
|
$3.19M — | $30.22K — | $0.11 — | $0.1499 — | $3.19M — | 0 | -$0.03 — | |
| Inception Mining IMII | $0.001199 — |
-1.64
|
$3.17M — | $45.7K — | $0.001199 — | $0.001399 — | $3.17M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+4.23
|
$3.09M — | $6.68K — | $0.02 — | $0.02999 — | $3.09M — | 0 | -$0.07 — | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+2.17
|
$3.07M — | $20.51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.02 — | |
| Prosper Gold PGXFF | $0.08 — |
+9.4
|
$3.07M — | $20.5K — | $0.08 — | $0.08 — | $3.07M — | 0 | -$0.05 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $262K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| IT Tech Packaging ITP | $0.2999 — |
+28.57
|
$3.04M — | $924.77K — | $0.25 — | $0.3499 — | $3.04M — | 0 | -$0.99 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.01M — | $21K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.04 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.75
|
$3M — | $109.56K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-18.18
|
$2.99M — | $50K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Leocor Gold LECRF | $0.05 — |
-16.46
|
$2.99M — | $573 — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.09 — | |
| Northstar Gold NSGCF | $0.02999 — |
+9.89
|
$2.98M — | $10K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
+1.9
|
$2.98M — | $950 — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
-5.25
|
$2.98M — | $4.6K — | $0.02999 — | $0.02999 — | $2.98M — | 0.53 | $0.05 — | |
| One World Lithium OWRDF | $0.02 — |
-25
|
$2.95M — | $2.27K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.0071 — |
-11.25
|
$2.85M — | $645.53K — | $0.006 — | $0.0099 — | $2.85M — | 0 | -$0.02 — | |
| West Mining WESMF | $0.3099 — |
-1.91
|
$2.84M — | $8.2K — | $0.2999 — | $0.32 — | $2.84M — | 0 | -$0.1 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.7
|
$2.8M — | $2K — | $0.05 — | $0.05 — | $2.8M — | 0.72 | $0.07 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $20K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
-3.33
|
$2.76M — | $45.12K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||