Oops




$2.55T
Общая капитализация
$76.2B
Общий объем
BTC 51.72%   •   ETH 14.58%
Доминирование

Соединенные Штаты Биржа: Other OTC Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1837)
Other OTC (1837)
Материалы (1837)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $30.72 —
+1.71
$155.8B — $121.63K — $30.05 — $30.77 — $155.8B — 21.04 $1.46 —
L'Air Liquide S.A.  AIQUY $39.65 —
+0.2
$105.75B — $67.55K — $39.4 — $39.82 — $105.75B — 31.22 $1.27 —
Glencore  GLCNF $6.35 —
+2.16
$77.18B — $10.53K — $6.26 — $6.38 — $77.18B — 18.67 $0.34 —
Glencore plc  GLNCY $12.65 —
+1.28
$76.88B — $737.88K — $12.49 — $12.71 — $76.88B — 18.60 $0.68 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.12 —
+1.73
$76.67B — $384.34K — $19.02 — $19.2 — $76.67B — 22.75 $0.84 —
Zijin Mining Group Company  ZIJMF $2.47 —
+6.37
$69.85B — $16.29K — $2.4 — $2.47 — $69.85B — 22.45 $0.11 —
Fortescue  FSUGY $36.74 —
+3.14
$56.62B — $27.95K — $36 — $36.74 — $56.62B — 9.82 $3.74 —
Grupo México, S.A.B. de C.V  GMBXF $6.85 —
+8.04
$53.33B — $26.9K — $6.33 — $6.85 — $53.33B — 15.56 $0.44 —
Sika AG  SXYAY $31 —
+0.24
$50.25B — $8.56K — $30.87 — $31.03 — $50.25B — 42.45 $0.73 —
Holcim AG  HCMLY $17.29 —
+0.12
$48.99B — $130.06K — $17.17 — $17.29 — $48.99B — 14.65 $1.18 —
BASF SE  BASFY $13.31 —
+0.11
$47.69B — $48.19K — $13.24 — $13.32 — $47.69B — 1331.00 $0.01 —
Anglo American plc  NGLOY $17.05 —
+2.46
$45.61B — $1.55M — $16.83 — $17.17 — $45.61B — 155.00 $0.11 —
Anglo American  AAUKF $33.83 —
+0.03
$45.25B — $1.11K — $33.83 — $33.83 — $45.25B — 147.08 $0.23 —
Givaudan SA  GVDNY $91.99 —
+1.43
$42.68B — $8.21K — $91.33 — $92.28 — $42.68B — 43.18 $2.13 —
Novozymes A/S  NVZMY $63.36 —
+1.04
$29.6B — $6.31K — $63.27 — $63.68 — $29.6B — 40.35 $1.57 —
Antofagasta  ANFGF $30 —
+3.63
$29.58B — $1.27K — $29.25 — $30.04 — $29.58B — 35.29 $0.85 —
Klabin  KLBAY $8.38 —
+2.01
$28.01B — $1.42K — $8.38 — $8.38 — $28.01B — 64.46 $0.13 —
CMOC  CMCLF $1.03 —
+4.59
$26.31B — $5.71K — $0.9799 — $1.03 — $26.31B — 17.08 $0.06 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $580.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
UPM-Kymmene Oyj  UPMMY $38.07 —
+0.82
$20.35B — $12.54K — $37.96 — $38.16 — $20.35B — 38.45 $0.99 —
Nippon Steel Corporation  NPSCY $7.08 —
+1.67
$19.68B — $15.85K — $6.98 — $7.29 — $19.68B — 6.31 $1.12 —
Ivanhoe Mines  IVPAF $15.49 —
+5.96
$19.67B — $198.8K — $14.86 — $15.49 — $19.67B — 110.65 $0.14 —
Heidelberg Materials AG  HDELY $21.22 —
-2.26
$19.37B — $92.44K — $21.14 — $21.34 — $19.37B — 8.91 $2.38 —
Anhui Conch Cement Company Limited  AHCHY $13.8 —
+1.32
$17.8B — $10.29K — $13.74 — $13.91 — $17.8B — 11.31 $1.22 —
Aluminum Corporation of China Limited  ALMMF $0.6999 —
+1.23
$16.79B — $1.95K — $0.6999 — $0.6999 — $16.79B — 11.59 $0.06 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.55B — $101.44K — $30.93 — $31.23 — $16.55B — 25.56 $1.21 —
Symrise AG  SYIEY $27.78 —
+1.26
$15.53B — $29.05K — $27.5 — $27.82 — $15.53B — 42.08 $0.66 —
Norsk Hydro ASA  NHYKF $6.38 —
-1.35
$12.8B — $1.5K — $6.38 — $6.38 — $12.8B — 39.89 $0.16 —
Norsk Hydro ASA  NHYDY $6.34 —
+0.4
$12.72B — $82.14K — $6.17 — $6.38 — $12.72B — 39.62 $0.16 —
Akzo Nobel N.V.  AKZOY $23.45 —
-0.38
$12.02B — $43.19K — $23.38 — $23.52 — $12.02B — 20.93 $1.12 —
First Quantum Minerals  FQVLF $14.26 —
+7.46
$11.9B — $106.24K — $13.43 — $14.29 — $11.9B — 0 -$1.7 —
Stora Enso Oyj  SEOAY $14.94 —
+0.44
$11.78B — $4.76K — $14.79 — $15 — $11.78B — 0 -$0.63 —
Northern Star Resources  NESRF $10.05 —
+1.93
$11.73B — $200 — $10.05 — $10.05 — $11.73B — 23.92 $0.42 —
South32 Limited  SOUHY $12.78 —
+1.96
$11.57B — $37.94K — $12.5 — $12.78 — $11.57B — 0 -$0.88 —
CEMEX, S.A.B. de C.V.  CXMSF $0.78 —
+0.65
$11.41B — $130 — $0.78 — $0.78 — $11.41B — 77.50 $0.01 —
Anglo American Platinum Limited  ANGPY $7.19 —
+1.05
$11.41B — $30.37K — $7.07 — $7.24 — $11.41B — 15.96 $0.45 —
South32  SHTLF $2.48 —
+1.22
$11.38B — $750 — $2.48 — $2.48 — $11.38B — 0 -$0.18 —
Brenntag SE  BNTGY $15.12 —
+0.11
$11.22B — $7.33K — $15.04 — $15.12 — $11.22B — 14.82 $1.02 —
Nitto Denko Corporation  NDEKY $39.16 —
-0.52
$11.17B — $4.35K — $38.86 — $39.23 — $11.17B — 17.02 $2.3 —
Jiangxi Copper Company  JIAXF $2.28 —
-0.48
$10.71B — $100 — $2.28 — $2.28 — $10.71B — 8.76 $0.26 —
Covestro AG  COVTY $26.26 —
+1.16
$10.01B — $4.43K — $25.94 — $26.32 — $10.01B — 0 -$0.57 —
Lundin Mining Corporation  LUNMF $12.84 —
+4.41
$9.98B — $88.52K — $11.93 — $12.99 — $9.98B — 91.72 $0.14 —
Boliden AB (publ)  BDNNY $68.94 —
+0.37
$9.43B — $399 — $68.94 — $68.94 — $9.43B — 21.81 $3.16 —
Kumba Iron Ore  KIROY $9.78 —
-1.46
$9.41B — $138 — $9.78 — $9.78 — $9.41B — 7.57 $1.29 —
Asahi Kasei Corporation  AHKSY $13.27 —
+0.84
$9.26B — $54.46K — $13.12 — $13.3 — $9.26B — 32.36 $0.41 —
Ganfeng Lithium  GNENF $3.32 —
+2.6
$9.26B — $175 — $3.32 — $3.32 — $9.26B — 22.13 $0.15 —
Sumitomo Metal Mining  SMMYY $8.19 —
+1.24
$9.19B — $96.8K — $8.15 — $8.32 — $9.19B — 24.08 $0.34 —
Mondi plc  MONDY $40.38 —
-0.93
$8.9B — $1.34K — $40.28 — $40.39 — $8.9B — 16.41 $2.46 —
Croda International Plc  COIHY $29.64 —
-1.1
$8.58B — $3.63K — $29.64 — $29.85 — $8.58B — 39.00 $0.76 —
Pilbara Minerals  PILBF $2.72 —
+2.26
$8.27B — $23.88K — $2.63 — $2.75 — $8.27B — 9.04 $0.3 —
Yara International ASA  YARIY $15.02 —
+0.07
$7.73B — $15.34K — $14.84 — $15.2 — $7.73B — 0 -$0.08 —
Fresnillo  FNLPF $7.9 —
+4.29
$5.82B — $23.78K — $7.58 — $7.95 — $5.82B — 24.68 $0.32 —
Impala Platinum Holdings Limited  IMPUY $6.2 —
+4.65
$5.58B — $304.14K — $5.99 — $6.2 — $5.58B — 0 -$0.48 —
Endeavour Mining  EDVMF $21.99 —
+1.34
$5.44B — $25.52K — $21.91 — $22.2 — $5.44B — 0 -$0.16 —
Xinyi Glass Holdings Limited  XYIGY $25.06 —
+0.4
$5.29B — $530 — $25.06 — $25.78 — $5.29B — 7.59 $3.3 —
Evolution Mining  CAHPF $2.56 —
+1.03
$5.28B — $100 — $2.56 — $2.56 — $5.28B — 42.60 $0.06 —
PT United Tractors Tbk  PUTKY $27.44 —
-0.92
$5B — $4.68K — $27.38 — $28.24 — $5B — 4.04 $6.78 —
Lynas Rare Earths  LYSCF $4.65 —
+0.65
$4.4B — $7.1K — $4.42 — $4.67 — $4.4B — 33.21 $0.14 —
Lynas Rare Earths Limited  LYSDY $4.67 —
+0.65
$4.4B — $29.5K — $4.62 — $4.69 — $4.4B — 33.35 $0.14 —
Vallourec S.A.  VLOWY $3.48 —
-2.25
$4.2B — $879 — $3.48 — $3.48 — $4.2B — 7.73 $0.45 —
Wienerberger AG  WBRBY $7.7 —
-1.72
$4.07B — $432 — $7.7 — $7.7 — $4.07B — 11.15 $0.69 —
Solvay SA  SVYSF $37.05 —
+2.55
$3.97B — $376 — $36.41 — $37.05 — $3.97B — 28.94 $1.28 —
Solvay SA  SLVYY $3.64 —
+1.96
$3.95B — $76.12K — $3.55 — $3.66 — $3.95B — 28.00 $0.13 —
Incitec Pivot Limited  INCZY $1.83 —
-1.45
$3.81B — $817 — $1.83 — $1.83 — $3.81B — 0 -$0.05 —
Sumitomo Chemical Company  SOMMY $10.28 —
+1.63
$3.4B — $6.07K — $10.02 — $10.32 — $3.4B — 0 -$6.09 —
Alumina Limited  AWCMY $4.45 —
-0.11
$3.31B — $8.34K — $4.4 — $4.52 — $3.31B — 0 -$0.21 —
Sandfire Resources  SFRRF $6.58 —
-0.9
$3.01B — $1K — $6.58 — $6.58 — $3.01B — 0 -$0.05 —
China Gold International Resources  JINFF $6.73 —
-0.48
$2.67B — $2.65K — $6.72 — $6.78 — $2.67B — 0 -$0.33 —
Filo  FLMMF $19.59 —
+4.09
$2.57B — $41.42K — $19.32 — $19.61 — $2.57B — 0 -$0.75 —
Champion Iron  CIAFF $4.85 —
+2.11
$2.51B — $4.34K — $4.85 — $4.88 — $2.51B — 11.54 $0.42 —
Perseus Mining  PMNXF $1.6 —
+1.68
$2.26B — $10.04K — $1.57 — $1.6 — $2.26B — 7.27 $0.22 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.54 —
-0.65
$1.9B — $29.21K — $1.53 — $1.57 — $1.9B — 11.00 $0.14 —
De Grey Mining  DGMLF $0.79 —
+3.34
$1.89B — $214.1K — $0.76 — $0.79 — $1.89B — 0 -$0.01 —
Centamin  CELTF $1.62 —
+0.62
$1.87B — $1.2K — $1.61 — $1.62 — $1.87B — 20.18 $0.08 —
Stelco  STZHF $30.96 —
-3.25
$1.71B — $44.63K — $30.77 — $31.2 — $1.71B — 10.45 $2.96 —
Boss Energy Limited  BQSSF $3.9 —
+5.12
$1.64B — $65.96K — $3.71 — $3.95 — $1.64B — 30.00 $0.13 —
Ramelius Resources  RMLRF $1.43 —
+6.72
$1.63B — $9.8K — $1.3 — $1.43 — $1.63B — 28.59 $0.05 —
Artemis Gold  ARGTF $7.72 —
+3.62
$1.56B — $79.95K — $7.38 — $7.72 — $1.56B — 0 -$0.06 —
Dundee Precious Metals  DPMLF $8.24 —
+1.53
$1.5B — $3.5K — $8.01 — $8.29 — $1.5B — 8.49 $0.97 —
K92 Mining  KNTNF $5.94 —
+3.47
$1.4B — $165.89K — $5.75 — $5.95 — $1.4B — 45.67 $0.13 —
NGEx Minerals  NGXXF $7.37 —
+2.79
$1.38B — $60.04K — $7.2 — $7.37 — $1.38B — 0 -$0.15 —
Torex Gold Resources  TORXF $15.88 —
+2.35
$1.37B — $23.23K — $15.77 — $16.09 — $1.37B — 7.74 $2.05 —
Canfor  CFPZF $11.42 —
-1.11
$1.36B — $2.85K — $11.42 — $11.42 — $1.36B — 0 -$1.52 —
Calibre Mining  CXBMF $1.65 —
+1.23
$1.3B — $306.66K — $1.62 — $1.67 — $1.3B — 9.16 $0.18 —
Wesdome Gold Mines  WDOFF $8.67 —
+4.21
$1.3B — $146.03K — $8.39 — $8.67 — $1.3B — 433.30 $0.02 —
Gold Road Resources  ELKMF $1.08 —
+0.93
$1.19B — $500 — $1.08 — $1.08 — $1.19B — 15.42 $0.07 —
Mongolian Mining  MOGLF $1.09 —
-3.88
$1.17B — $15.8K — $1.08 — $1.13 — $1.17B — 4.95 $0.22 —
Foran Mining  FMCXF $3.32 —
+1.69
$1.1B — $13.4K — $3.31 — $3.36 — $1.1B — 0 -$0.02 —
Alphamin Resources  AFMJF $0.8499 —
+0.04
$1.1B — $89.4K — $0.8399 — $0.8499 — $1.1B — 21.25 $0.04 —
Hochschild Mining  HCHDF $2.09 —
+2.21
$1.07B — $13.83K — $2.04 — $2.12 — $1.07B — 0 -$0.1 —
West African Resources  WFRSF $0.9499 —
+5.46
$1.03B — $21K — $0.9499 — $0.9499 — $1.03B — 10.55 $0.09 —
Adriatic Metals  ADMLF $3.12 —
-0.16
$955.41M — $54.92K — $3.06 — $3.12 — $955.41M — 0 -$0.1 —
Silver Lake Resources  SVLKF $1 —
-5.66
$945.31M — $3.1K — $1 — $1 — $945.31M — 14.28 $0.07 —
Patriot Battery Metals  PMETF $7.12 —
+14.47
$943.33M — $39.82K — $6.55 — $7.12 — $943.33M — 712.00 $0.01 —
Osisko Mining  OBNNF $2.31 —
+1.05
$846.62M — $83.87K — $2.29 — $2.35 — $846.62M — 5.25 $0.44 —
Chemtrade Logistics Income Fund  CGIFF $6.79 —
+0.52
$795.99M — $3.26K — $6.79 — $6.82 — $795.99M — 6.40 $1.06 —
Altius Minerals  ATUSF $15.9 —
+0.95
$739.38M — $6.58K — $15.75 — $16.08 — $739.38M — 105.99 $0.15 —
Karora Resources  KRRGF $4.13 —
+2.23
$737.85M — $151.43K — $4.05 — $4.18 — $737.85M — 103.25 $0.04 —
G Mining Ventures  GMINF $1.6 —
+3.23
$723.66M — $99.24K — $1.56 — $1.6 — $723.66M — 0 -$0.02 —
Snowline Gold  SNWGF $4.55 —
+2.66
$712.33M — $42.77K — $4.44 — $4.57 — $712.33M — 0 -$0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь