Соединенные Штаты Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
NasdaqCM (26)
Материалы (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $18.56 — |
+3.48
|
$2.06B — | $2.86M — | $17.78 — | $18.96 — | $2.06B — | 0 | -$0.26 — | |
| Ferroglobe GSM | $6.11 — |
+2.78
|
$1.15B — | $1.37M — | $6 — | $6.18 — | $1.15B — | 19.69 | $0.31 — | |
| Lightwave Logic LWLG | $3.87 — |
+1.18
|
$464.16M — | $176.71K — | $3.83 — | $3.92 — | $464.16M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.34 — |
+0.43
|
$425.07M — | $55.52K — | $9.19 — | $9.37 — | $425.07M — | 9.62 | $0.97 — | |
| Perpetua Resources PPTA | $5.8 — |
+1.93
|
$374.77M — | $86.84K — | $5.68 — | $5.88 — | $374.77M — | 0 | -$0.28 — | |
| Piedmont Lithium Inc. PLL | $16.17 — |
+5.83
|
$313.23M — | $351.92K — | $15.3 — | $16.59 — | $313.23M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $37.5 — |
+2.46
|
$197.15M — | $15.48K — | $35.86 — | $38.93 — | $197.15M — | 340.90 | $0.11 — | |
| Gevo GEVO | $0.7199 — |
+2.31
|
$170.39M — | $1.02M — | $0.6999 — | $0.7399 — | $170.39M — | 0 | -$0.29 — | |
| Origin Materials, Inc. ORGN | $0.9699 — |
+5.44
|
$141.36M — | $1.06M — | $0.89 — | $0.9699 — | $141.36M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.75 — |
-1.13
|
$134.1M — | $121.73K — | $1.74 — | $1.79 — | $134.1M — | 0 | -$0.39 — | |
| American Resources AREC | $1.3 — |
-0.76
|
$102.93M — | $210.19K — | $1.27 — | $1.34 — | $102.93M — | 0 | -$0.15 — | |
| Hycroft Mining Holding HYMC | $3.61 — |
+3.44
|
$83.26M — | $278.96K — | $3.45 — | $3.62 — | $83.26M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $5.95 — |
+11.01
|
$55.53M — | $210.77K — | $5.38 — | $6 — | $55.53M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.96 — |
+4.23
|
$42.21M — | $72.68K — | $2.79 — | $3.19 — | $42.21M — | 12.86 | $0.23 — | |
| Origin Agritech SEED | $5.95 — |
-3.57
|
$38.96M — | $97.6K — | $5.62 — | $6.38 — | $38.96M — | 5.08 | $1.17 — | |
| ZK ZKIN | $0.75 — |
+8.7
|
$25.16M — | $22.8K — | $0.68 — | $0.75 — | $25.16M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.8599 — |
+1.19
|
$18.29M — | $15.35K — | $0.8199 — | $0.8599 — | $18.29M — | 0 | -$0.47 — | |
| ReTo Eco-Solutions RETO | $1.83 — |
+4.57
|
$11.43M — | $112.85K — | $1.67 — | $1.89 — | $11.43M — | 0 | -$104.7 — | |
| BioNexus Gene Lab BGLC | $0.5699 — |
+0.35
|
$10.14M — | $37.68K — | $0.56 — | $0.5899 — | $10.14M — | 0 | -$0.18 — | |
| Crown ElectroKinetics CRKN | $0.17 — |
-28.75
|
$8.84M — | $1.68B — | $0.14 — | $0.5999 — | $8.84M — | 0 | -$5.46 — | |
| CN Energy CNEY | $0.6999 — |
+4.87
|
$6.5M — | $53K — | $0.68 — | $0.7199 — | $6.5M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.6899 — |
+1.4
|
$3.55M — | $55.02K — | $0.65 — | $0.7199 — | $3.55M — | 0 | -$11.5 — | |
| Yield10 Bioscience YTEN | $2.88 — |
0
|
$1.85M — | $379.43K — | $2.88 — | $2.88 — | $1.85M — | 0 | -$43.67 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-37.22
|
$0 — | $72.81K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.41 — |
+0.12
|
$18.95M — | $58.8K — | $5.3 — | $5.5 — | $18.95M — | 10.60 | $0.51 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+10.56
|
$0 — | $45.8K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}