Oops




$2.55T
Общая капитализация
$76.19B
Общий объем
BTC 51.69%   •   ETH 14.59%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
Все биржи
Материалы (60)
Строительные материалы (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRH  CRH $82.35 —
-0.64
$56.49B — $1.99M — $81.71 — $82.89 — $56.49B — 18.13 $4.54 —
Holcim AG  HCMLY $17.29 —
+0.12
$48.99B — $130.06K — $17.17 — $17.29 — $48.99B — 14.65 $1.18 —
Martin Marietta Materials  MLM $584.4 —
+0.47
$36.02B — $129.13K — $580.15 — $586.4 — $36.02B — 17.17 $34.03 —
Vulcan Materials Company  VMC $259.1 —
-0.35
$34.27B — $498.28K — $258.75 — $262.83 — $34.27B — 37.44 $6.92 —
Heidelberg Materials AG  HDELY $21.22 —
-2.26
$19.37B — $92.44K — $21.14 — $21.34 — $19.37B — 8.91 $2.38 —
Anhui Conch Cement Company Limited  AHCHY $13.8 —
+1.32
$17.8B — $10.29K — $13.74 — $13.91 — $17.8B — 11.31 $1.22 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.55B — $101.44K — $30.93 — $31.23 — $16.55B — 25.56 $1.21 —
James Hardie Industries  JHX $36.76 —
-1.47
$16.3B — $21.14K — $36.62 — $36.94 — $16.3B — 30.38 $1.21 —
CEMEX, S.A.B. de C.V.  CXMSF $0.78 —
+0.65
$11.41B — $130 — $0.78 — $0.78 — $11.41B — 77.50 $0.01 —
CEMEX, S.A.B. de C.V  CX $7.79 —
-0.64
$11.3B — $2.73M — $7.76 — $7.9 — $11.3B — 55.64 $0.14 —
Eagle Materials  EXP $256.3 —
-0.74
$8.83B — $287.69K — $255.13 — $261.18 — $8.83B — 18.07 $14.18 —
Summit Materials  SUM $40.04 —
-0.22
$7.03B — $797.41K — $39.76 — $40.33 — $7.03B — 17.79 $2.25 —
Boise Cascade Company  BCC $135.5 —
-1.3
$5.35B — $86.92K — $135.2 — $138.46 — $5.35B — 11.01 $12.3 —
Xinyi Glass Holdings Limited  XYIGY $25.06 —
+0.4
$5.29B — $530 — $25.06 — $25.78 — $5.29B — 7.59 $3.3 —
Wienerberger AG  WBRBY $7.7 —
-1.72
$4.07B — $432 — $7.7 — $7.7 — $4.07B — 11.15 $0.69 —
Tecnoglass  TGLS $53.95 —
+0.68
$2.54B — $86.73K — $53.22 — $54.19 — $2.54B — 15.54 $3.47 —
United States Lime & Minerals  USLM $364.18 —
-0.88
$2.08B — $11.15K — $362.27 — $369.98 — $2.08B — 26.08 $13.96 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.45 —
-1.72
$1.08B — $516.7K — $7.43 — $7.64 — $1.08B — 19.10 $0.39 —
Cementos Pacasmayo S.A.A  CPAC $5.57 —
+2.01
$487.45M — $3.4K — $5.38 — $5.74 — $487.45M — 10.31 $0.54 —
Smith-Midland  SMID $37.5 —
+2.46
$197.15M — $15.48K — $35.86 — $38.93 — $197.15M — 340.90 $0.11 —
CEMATRIX  CTXXF $0.28 —
+5.38
$38.04M — $650 — $0.27 — $0.28 — $38.04M — 28.11 $0.01 —
ReTo Eco-Solutions  RETO $1.83 —
+4.57
$11.43M — $112.85K — $1.67 — $1.89 — $11.43M — 0 -$104.7 —
Basanite  BASA $0.009299 —
+1.64
$2.42M — $125.3K — $0.009299 — $0.01 — $2.42M — 0 -$0.01 —
China Runji Cement  CRJI $0 —
0
$0 — $58.1K — $0 — $0 — $0 — 0 $0 —
Holcim  HCMLF $86.65 —
-3.57
$48.93B — $1.23K — $86.65 — $86.65 — $48.93B — 14.68 $5.9 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Heidelberg Materials AG  HLBZF $102.45 —
-9.48
$18.65B — $100 — $102.45 — $102.45 — $18.65B — 8.62 $11.88 —
Anhui Conch Cement Company  AHCHF $2.81 —
+2.93
$18.08B — $825 — $2.81 — $2.81 — $18.08B — 11.70 $0.24 —
Buzzi S.p.A  BZZUY $21.89 —
+2.6
$8.1B — $925 — $21.89 — $21.89 — $8.1B — 7.76 $2.82 —
Xinyi Glass  XYIGF $1.33 —
+10.08
$5.77B — $182 — $1.33 — $1.33 — $5.77B — 7.83 $0.17 —
Boral  BOALF $4.07 —
+3.83
$4.44B — $278 — $4.07 — $4.07 — $4.44B — 31.30 $0.13 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
China National Building Material Company  CBUMY $22.86 —
+9.96
$3.86B — $1.71K — $22.65 — $22.86 — $3.86B — 7.35 $3.11 —
GCC, S.A.B. de C.V  GCWOF $10.68 —
-5.7
$3.85B — $7.12K — $10.68 — $10.68 — $3.85B — 11.24 $0.95 —
Taiheiyo Cement  THYCF $24.91 —
-0.16
$2.88B — $100 — $24.91 — $24.91 — $2.88B — 10.51 $2.37 —
Taiheiyo Cement Corporation  THYCY $5.6 —
0
$2.78B — $802 — $5.6 — $5.6 — $2.78B — 9.33 $0.6 —
Brickworks  BRKWF $18 —
-2.7
$2.75B — $1.13K — $18 — $18 — $2.75B — 0 -$0.07 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39 —
0
$2.63B — $48.52K — $0.39 — $0.39 — $2.63B — 19.50 $0.02 —
Cementos Argos  CMTOY $11 —
-0.9
$2.44B — $200 — $11 — $11 — $2.44B — 22.91 $0.48 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6999 —
+14.28
$2.4B — $8.9K — $0.6999 — $0.6999 — $2.4B — 17.51 $0.04 —
PT Semen Indonesia (Persero) Tbk  PSGTY $5.75 —
-22.72
$1.94B — $229 — $5.75 — $5.75 — $1.94B — 15.13 $0.38 —
Vicat  SDCVF $37.7 —
+10.33
$1.75B — $1.23K — $37.7 — $37.7 — $1.75B — 6.05 $6.23 —
Fletcher Building Limited  FRCEF $2.05 —
-6.82
$1.61B — $802 — $2.05 — $2.09 — $1.61B — 205.00 $0.01 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5 —
-35.44
$1.54B — $500 — $4.5 — $4.5 — $1.54B — 11.25 $0.4 —
Fletcher Building  FCREY $3.8 —
+2.43
$1.49B — $487 — $3.62 — $3.8 — $1.49B — 190.00 $0.02 —
China Resources Building Materials Technology  CARCY $5.79 —
+9.45
$1.38B — $1.1K — $5.49 — $5.79 — $1.38B — 15.23 $0.38 —
China Resources Building Materials Technology  CJRCF $0.17 —
+31.45
$1.38B — $12.05K — $0.17 — $0.1799 — $1.38B — 17.01 $0.01 —
Adbri  ADBCF $2.05 —
+7.89
$1.35B — $1.4K — $2.05 — $2.05 — $1.35B — 22.77 $0.09 —
West China Cement  WCHNF $0.1499 —
+150
$894.12M — $500 — $0.1499 — $0.1499 — $894.12M — 15.00 $0.01 —
The Monarch Cement Company  MCEM $186 —
-0.27
$473.16M — $388 — $186 — $186 — $473.16M — 13.83 $13.45 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
-1.49
$310.22M — $3.77K — $0.66 — $0.67 — $310.22M — 3.30 $0.2 —
Taiga Building Products  TGAFF $2.47 —
-1.69
$273.07M — $670 — $2.47 — $2.51 — $273.07M — 5.87 $0.42 —
PPC  PPCLY $0.2899 —
-0.29
$271.6M — $108 — $0.2899 — $0.2899 — $271.6M — 28.90 $0.01 —
Boston Sand & Gravel  BSND $780 —
-2.5
$105.3M — $6 — $780 — $790 — $105.3M — 0 $0 —
Capstone Holding  CAPS $4.63 —
-7.5
$728.95K — $422 — $4.5 — $4.63 — $728.95K — 0 -$36.39 —
Syntrol  SNLP $0.0001 —
0
$453.98K — $502 — $0.0001 — $0.0001 — $453.98K — 0 -$0.07 —
Elinx  ELNX $0.05999 —
0
$129.6K — $100 — $0.05999 — $0.05999 — $129.6K — 0 -$0.03 —
China Gengsheng Minerals  CHGS $0.0001 —
0
$16.08K — $500 — $0.0001 — $0.0001 — $16.08K — 0 -$0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь