Страница результатов 6 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Resources NSRPF | $0.11 — |
+6.24
|
$40.17M — | $392.38K — | $0.11 — | $0.1199 — | $40.17M — | 0 | -$0.12 — | |
| Goldquest Mining GDQMF | $0.1499 — |
+4.59
|
$40.16M — | $28.63K — | $0.1499 — | $0.16 — | $40.16M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.23 — |
+0.06
|
$40.03M — | $184.93K — | $0.22 — | $0.23 — | $40.03M — | 0 | -$0.03 — | |
| MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$39.84M — | $690 — | $0.7399 — | $0.81 — | $39.84M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.38 — |
+2.02
|
$39.08M — | $189.54K — | $0.38 — | $0.39 — | $39.08M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $5.95 — |
-3.57
|
$38.96M — | $97.6K — | $5.62 — | $6.38 — | $38.96M — | 5.08 | $1.17 — | |
| Talisker Resources TSKFF | $0.44 — |
-0.39
|
$38.87M — | $41.8K — | $0.4299 — | $0.44 — | $38.87M — | 0 | -$0.12 — | |
| Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.55M — | $138.26K — | $0.19 — | $0.2 — | $38.55M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.1199 — |
+3.43
|
$38.39M — | $476.99K — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.11 — |
-2.6
|
$38.3M — | $117.96K — | $0.11 — | $0.11 — | $38.3M — | 0 | -$0.11 — | |
| CEMATRIX CTXXF | $0.28 — |
+5.38
|
$38.04M — | $650 — | $0.27 — | $0.28 — | $38.04M — | 28.11 | $0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
-2.78
|
$37.9M — | $217.64K — | $0.1199 — | $0.1499 — | $37.9M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.08999 — |
+0.78
|
$37.41M — | $3.5K — | $0.08999 — | $0.1 — | $37.41M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.4099 — |
+0.27
|
$37.17M — | $22.78K — | $0.4 — | $0.4099 — | $37.17M — | 20.34 | $0.02 — | |
| Surge Copper SRGXF | $0.16 — |
+15.94
|
$37.07M — | $92.1K — | $0.14 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.25 — |
+0.32
|
$36.94M — | $25.88K — | $0.2399 — | $0.25 — | $36.94M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.2 — |
0
|
$36.86M — | $135.36K — | $0.2 — | $0.2099 — | $36.86M — | 0 | -$0.1 — | |
| Jervois Global JRVMF | $0.01 — |
+27.88
|
$35.95M — | $620.13K — | $0.01 — | $0.01 — | $35.95M — | 0 | -$0.11 — | |
| Revival Gold RVLGF | $0.26 — |
-3.04
|
$35.49M — | $75.92K — | $0.25 — | $0.27 — | $35.49M — | 0 | -$0.08 — | |
| Hannan Metals HANNF | $0.32 — |
+1.3
|
$35.48M — | $30.7K — | $0.3099 — | $0.32 — | $35.48M — | 0 | -$0.02 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
+12.22
|
$34.84M — | $1K — | $0.02 — | $0.02 — | $34.84M — | 0 | $0 — | |
| Matador Mining MZZMF | $0.05999 — |
+18
|
$34.84M — | $549.53K — | $0.05999 — | $0.05999 — | $34.84M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.02 — |
+87.5
|
$34.67M — | $260 — | $0.02 — | $0.02 — | $34.67M — | 0 | -$0.04 — | |
| Toro Energy TOEYF | $0.2899 — |
+1.82
|
$34.29M — | $779 — | $0.2899 — | $0.2899 — | $34.29M — | 0 | -$0.05 — | |
| Star Diamond SHGDF | $0.05999 — |
-3.21
|
$34.17M — | $8.1K — | $0.05 — | $0.05999 — | $34.17M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+15.25
|
$33.98M — | $57.08K — | $0.05999 — | $0.07 — | $33.98M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$33.82M — | $40K — | $0.02 — | $0.02 — | $33.82M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.56 — |
+0.7
|
$33.75M — | $10K — | $0.56 — | $0.56 — | $33.75M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.1799 — |
+3.25
|
$33.38M — | $121.98K — | $0.16 — | $0.1799 — | $33.38M — | 0 | -$0.07 — | |
| Summa Silver SSVRF | $0.3099 — |
-3.25
|
$33.13M — | $495.58K — | $0.2899 — | $0.32 — | $33.13M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $0.53 — |
+5.27
|
$33.02M — | $22.38K — | $0.5 — | $0.54 — | $33.02M — | 0 | -$0.1 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.01 — |
+900
|
$32.8M — | $5K — | $0.001 — | $0.01 — | $32.8M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
+4.82
|
$32.79M — | $92.86K — | $0.33 — | $0.3599 — | $32.79M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.1499 — |
-1.65
|
$32.75M — | $446.27K — | $0.14 — | $0.1499 — | $32.75M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.15 — |
+3.37
|
$32.52M — | $9.13K — | $1.13 — | $1.15 — | $32.52M — | 8.21 | $0.14 — | |
| NorthWest Copper NWCCF | $0.13 — |
-0.39
|
$32.11M — | $1K — | $0.13 — | $0.13 — | $32.11M — | 0 | -$0.03 — | |
| Venture Minerals VTMLF | $0.01 — |
-25.63
|
$31.89M — | $25K — | $0.01 — | $0.01 — | $31.89M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.16 — |
+4.88
|
$31.77M — | $183.78K — | $0.1499 — | $0.16 — | $31.77M — | 15.70 | $0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
-36.25
|
$31.42M — | $5K — | $0.05 — | $0.05 — | $31.42M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.32 — |
+5.7
|
$31.31M — | $228.02K — | $0.2999 — | $0.32 — | $31.31M — | 0 | -$0.06 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+0.12
|
$31.22M — | $150 — | $0.1499 — | $0.1499 — | $31.22M — | 2.14 | $0.07 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-18.8
|
$30.98M — | $1.27M — | $0.51 — | $0.68 — | $30.98M — | 0 | -$0.12 — | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.88M — | $1.5K — | $0.11 — | $0.11 — | $30.88M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.3
|
$30.64M — | $35.95K — | $0.1799 — | $0.1799 — | $30.64M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1799 — |
+10.8
|
$30.59M — | $611.08K — | $0.16 — | $0.19 — | $30.59M — | 0 | -$0.02 — | |
| Blackstone Minerals BLSTF | $0.05999 — |
0
|
$30.47M — | $1K — | $0.05999 — | $0.05999 — | $30.47M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.26 — |
-0.96
|
$30.44M — | $219.78K — | $0.25 — | $0.26 — | $30.44M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.32 — |
-1.13
|
$30.03M — | $17.5K — | $0.32 — | $0.32 — | $30.03M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-5.6
|
$29.62M — | $23.39K — | $0.14 — | $0.14 — | $29.62M — | 0.77 | $0.18 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$29.46M — | $100 — | $0.34 — | $0.34 — | $29.46M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.05 — |
0
|
$28.59M — | $99K — | $0.05 — | $0.05 — | $28.59M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.17 — |
-4.37
|
$28.47M — | $7.75K — | $0.17 — | $0.1799 — | $28.47M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.14 — |
+2.37
|
$28.45M — | $28.85K — | $0.14 — | $0.14 — | $28.45M — | 0 | -$0.14 — | |
| Corsa Coal CRSXF | $0.26 — |
+4.66
|
$28.36M — | $15K — | $0.26 — | $0.26 — | $28.36M — | 1.18 | $0.22 — | |
| Equity Metals EQMEF | $0.1799 — |
+3.11
|
$28.33M — | $1.04M — | $0.17 — | $0.19 — | $28.33M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.17 — |
-0.93
|
$27.66M — | $26.38K — | $0.17 — | $0.1799 — | $27.66M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.1 — |
-2.09
|
$27.55M — | $66.99K — | $0.1 — | $0.11 — | $27.55M — | 0 | -$0.03 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-5.67
|
$27.43M — | $142.44K — | $0.05 — | $0.05 — | $27.43M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.4799 — |
+0.86
|
$27.37M — | $153.22K — | $0.4799 — | $0.5 — | $27.37M — | 0 | -$0.15 — | |
| Kodiak Copper KDKCF | $0.4299 — |
+5.05
|
$27.33M — | $5K — | $0.4199 — | $0.4299 — | $27.33M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.1799 — |
+10.98
|
$27.33M — | $146.47K — | $0.17 — | $0.1799 — | $27.33M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.08999 — |
+6.63
|
$27.17M — | $235.62K — | $0.08999 — | $0.1 — | $27.17M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
| Mirasol Resources MRZLF | $0.39 — |
-2.98
|
$26.98M — | $37.85K — | $0.38 — | $0.4099 — | $26.98M — | 0 | -$0.12 — | |
| United States Antimony UAMY | $0.25 — |
-3.69
|
$26.97M — | $253.55K — | $0.25 — | $0.27 — | $26.97M — | 0 | -$0.06 — | |
| Flexible FSI | $2.15 — |
-1.83
|
$26.77M — | $13.97K — | $2.15 — | $2.22 — | $26.77M — | 9.77 | $0.22 — | |
| Lithium South Development LISMF | $0.27 — |
-4.35
|
$26.67M — | $17.61K — | $0.27 — | $0.2899 — | $26.67M — | 0 | -$0.07 — | |
| Cassiar Gold CGLCF | $0.2099 — |
+10.64
|
$26.49M — | $52.54K — | $0.2 — | $0.2099 — | $26.49M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.37M — | $38.5K — | $0.04 — | $0.04 — | $26.37M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$26.29M — | $170K — | $0.02 — | $0.02999 — | $26.29M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.1199 — |
+1.31
|
$26.03M — | $5K — | $0.1199 — | $0.1199 — | $26.03M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$26M — | $4K — | $0.009499 — | $0.009499 — | $26M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2899 — |
+6.67
|
$25.98M — | $13.73K — | $0.2899 — | $0.2899 — | $25.98M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.13 — |
+4
|
$25.96M — | $305.39K — | $0.13 — | $0.14 — | $25.96M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.4699 — |
+7.41
|
$25.9M — | $46.2K — | $0.44 — | $0.4799 — | $25.9M — | 0 | -$0.1 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+2.85
|
$25.71M — | $109.7K — | $0.1199 — | $0.13 — | $25.71M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
+5.14
|
$25.65M — | $308.57K — | $0.1199 — | $0.13 — | $25.65M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.3099 — |
+8.77
|
$25.28M — | $7.9K — | $0.2999 — | $0.3099 — | $25.28M — | 0 | -$0.04 — | |
| ZK ZKIN | $0.75 — |
+8.7
|
$25.16M — | $22.8K — | $0.68 — | $0.75 — | $25.16M — | 0 | -$0.21 — | |
| Texas Mineral Resources TMRC | $0.34 — |
+17.21
|
$25.13M — | $141.64K — | $0.2899 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.59
|
$24.53M — | $64.35K — | $0.08 — | $0.08999 — | $24.53M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$24.53M — | $212.39K — | $0.05999 — | $0.07 — | $24.53M — | 0 | -$0.02 — | |
| Fuse Group Holding FUST | $0.3699 — |
-7.99
|
$24.42M — | $25.35K — | $0.32 — | $0.4 — | $24.42M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.28 — |
-6.67
|
$24.32M — | $3.02K — | $0.28 — | $0.28 — | $24.32M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+0.64
|
$24.08M — | $26.87K — | $0.05999 — | $0.05999 — | $24.08M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.83M — | $168.93K — | $0.13 — | $0.13 — | $23.83M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.36
|
$23.68M — | $30.91K — | $0.11 — | $0.1199 — | $23.68M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.46 — |
+1.79
|
$23.64M — | $17.8K — | $0.46 — | $0.46 — | $23.64M — | 0 | -$0.15 — | |
| Kutcho Copper KCCFF | $0.1499 — |
+17.22
|
$23.48M — | $97.7K — | $0.13 — | $0.1499 — | $23.48M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.19 — |
+2.43
|
$23.43M — | $970 — | $0.19 — | $0.19 — | $23.43M — | 0 | -$0.04 — | |
| Atico Mining ATCMF | $0.1799 — |
+11.46
|
$23.36M — | $3.7K — | $0.17 — | $0.1799 — | $23.36M — | 0 | -$0.05 — | |
| Cartier Resources ECRFF | $0.05999 — |
+12.73
|
$23.33M — | $68.34K — | $0.05999 — | $0.05999 — | $23.33M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$22.87M — | $1.01K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $0.19 — |
+0.87
|
$22.28M — | $75K — | $0.1799 — | $0.19 — | $22.28M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.1199 — |
-9.49
|
$21.97M — | $8.75K — | $0.1 — | $0.13 — | $21.97M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.2999 — |
+5.8
|
$21.91M — | $6.18K — | $0.2899 — | $0.2999 — | $21.91M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||