Страница результатов 4 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Gold MAUTF | $1.14 — |
+8.88
|
$269.43M — | $85.77K — | $1.03 — | $1.15 — | $269.43M — | 0 | -$0.1 — | |
| American Vanguard AVD | $9.57 — |
+9.31
|
$267.93M — | $156.01K — | $8.88 — | $9.6 — | $267.93M — | 38.29 | $0.25 — | |
| Osino Resources OSIIF | $1.33 — |
-0.38
|
$256.91M — | $17.1K — | $1.33 — | $1.33 — | $256.91M — | 0 | -$0.23 — | |
| Prime Mining Corp. PRMNF | $1.74 — |
+4.13
|
$252.23M — | $13.15K — | $1.73 — | $1.75 — | $252.23M — | 0 | -$0.13 — | |
| AbraSilver Resource ABBRF | $0.4 — |
+4.79
|
$250.05M — | $1.08M — | $0.3699 — | $0.4 — | $250.05M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $0.8699 — |
+7.35
|
$249.42M — | $316.49K — | $0.81 — | $0.8699 — | $249.42M — | 0 | -$0.07 — | |
| Alkane Resources ALKEF | $0.38 — |
-2.28
|
$248.66M — | $15K — | $0.38 — | $0.4199 — | $248.66M — | 12.70 | $0.03 — | |
| International Battery Metals IBATF | $1.05 — |
-4.87
|
$242.91M — | $35.04K — | $1.05 — | $1.15 — | $242.91M — | 0 | -$0.06 — | |
| Nouveau Monde Graphite NMG | $2.07 — |
+2.48
|
$238.95M — | $85.84K — | $2.02 — | $2.09 — | $238.95M — | 0 | -$0.67 — | |
| Amerigo Resources ARREF | $1.41 — |
+3.18
|
$233.21M — | $93.53K — | $1.38 — | $1.43 — | $233.21M — | 70.50 | $0.02 — | |
| Mesabi Trust MSB | $17.75 — |
+0.42
|
$232.88M — | $16.71K — | $17.33 — | $17.83 — | $232.88M — | 12.24 | $1.45 — | |
| Sylvania Platinum SAPLF | $0.88 — |
-4.14
|
$230.21M — | $21K — | $0.88 — | $0.88 — | $230.21M — | 14.66 | $0.06 — | |
| Entrée Resources ERLFF | $1.11 — |
-1.12
|
$226.23M — | $1.2K — | $1.11 — | $1.11 — | $226.23M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $1.95 — |
+3.17
|
$221.5M — | $481.57K — | $1.89 — | $1.96 — | $221.5M — | 0 | -$0.03 — | |
| FutureFuel FF | $5.04 — |
+0.7
|
$220.35M — | $111.96K — | $4.94 — | $5.05 — | $220.35M — | 10.71 | $0.47 — | |
| Core Lithium CXOXF | $0.1 — |
-2.91
|
$215.47M — | $3K — | $0.1 — | $0.1 — | $215.47M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5.11 — |
+1.39
|
$213.86M — | $7.01K — | $5.05 — | $5.12 — | $213.86M — | 0 | -$0.19 — | |
| Caledonia Mining CMCL | $11.09 — |
+3.94
|
$212.87M — | $102.81K — | $10.67 — | $11.25 — | $212.87M — | 0 | -$0.24 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.59
|
$211.45M — | $112.3K — | $0.55 — | $0.5699 — | $211.45M — | 7.12 | $0.08 — | |
| ATEX Resources ECRTF | $0.9699 — |
+2.66
|
$210.51M — | $28.15K — | $0.9599 — | $0.9699 — | $210.51M — | 0 | -$0.14 — | |
| Collective Mining CNLMF | $3.12 — |
+4.35
|
$206.48M — | $9.42K — | $2.99 — | $3.12 — | $206.48M — | 0 | -$0.33 — | |
| Contango Ore CTGO | $21.33 — |
+4.76
|
$205.34M — | $37.43K — | $20.32 — | $21.33 — | $205.34M — | 0 | -$7.04 — | |
| G2 Goldfields GUYGF | $0.9599 — |
+2.85
|
$204.45M — | $400 — | $0.9599 — | $0.9599 — | $204.45M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.51 — |
+17.88
|
$203.95M — | $6.5K — | $0.4899 — | $0.53 — | $203.95M — | 0 | -$0.07 — | |
| Arizona Metals AZMCF | $1.71 — |
+3.65
|
$203.81M — | $171.7K — | $1.66 — | $1.74 — | $203.81M — | 0 | -$0.17 — | |
| Copper Fox Metals CPFXF | $0.3499 — |
-24.73
|
$201.01M — | $323.71K — | $0.3499 — | $0.4799 — | $201.01M — | 0 | $0 — | |
| Base Resources BSRUF | $0.17 — |
-10.53
|
$199.32M — | $4.5K — | $0.17 — | $0.17 — | $199.32M — | 0 | -$0.04 — | |
| Smith-Midland SMID | $37.5 — |
+2.46
|
$197.15M — | $15.48K — | $35.86 — | $38.93 — | $197.15M — | 340.90 | $0.11 — | |
| Canada Nickel Company CNIKF | $1.08 — |
+6.93
|
$195.68M — | $45.54K — | $1.01 — | $1.1 — | $195.68M — | 0 | -$0.05 — | |
| Mawson Gold MWSNF | $0.5999 — |
-4.7
|
$184.04M — | $18.97K — | $0.5999 — | $0.63 — | $184.04M — | 0 | -$0.1 — | |
| Elemental Altus Royalties ELEMF | $0.89 — |
+4.83
|
$181.32M — | $27.8K — | $0.8699 — | $0.89 — | $181.32M — | 0 | -$0.02 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.36M — | $500K — | $0.11 — | $0.11 — | $177.36M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.73 — |
+5.18
|
$176.78M — | $691.79K — | $1.66 — | $1.77 — | $176.78M — | 0 | -$0.05 — | |
| Lumina Gold LMGDF | $0.4199 — |
+2.17
|
$175.95M — | $67.85K — | $0.4099 — | $0.4299 — | $175.95M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $2.65 — |
+0.42
|
$174.26M — | $15.48K — | $2.63 — | $2.66 — | $174.26M — | 26.53 | $0.1 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$174.14M — | $226 — | $0.26 — | $0.26 — | $174.14M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $1 — |
+0.75
|
$172.28M — | $74.65K — | $0.9899 — | $1.04 — | $172.28M — | 0 | -$0.11 — | |
| Gevo GEVO | $0.7199 — |
+2.31
|
$170.39M — | $1.02M — | $0.6999 — | $0.7399 — | $170.39M — | 0 | -$0.29 — | |
| Northern NTIC | $17.8 — |
+0.79
|
$167.81M — | $38.21K — | $17.25 — | $17.99 — | $167.81M — | 37.08 | $0.48 — | |
| Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.97M — | $182.75K — | $0.8199 — | $0.8499 — | $166.97M — | 82.88 | $0.01 — | |
| Adventus Mining ADVZF | $0.3699 — |
+4.63
|
$165.99M — | $179.15K — | $0.3599 — | $0.38 — | $165.99M — | 0 | -$0.07 — | |
| Core Molding CMT | $18.85 — |
-6.36
|
$163.95M — | $35.8K — | $18.81 — | $20.29 — | $163.95M — | 9.06 | $2.08 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
+0.9
|
$163.64M — | $568.98K — | $0.2899 — | $0.3099 — | $163.64M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.06 — |
+1.9
|
$162.88M — | $29.77K — | $2.03 — | $2.09 — | $162.88M — | 9.36 | $0.22 — | |
| GoldMining GLDG | $0.8399 — |
+3.49
|
$158.96M — | $301.02K — | $0.8199 — | $0.8399 — | $158.96M — | 0 | -$0.1 — | |
| Amex Exploration AMXEF | $1.35 — |
-1.77
|
$154.67M — | $6.91K — | $1.33 — | $1.36 — | $154.67M — | 0 | $0 — | |
| Nano One Materials NNOMF | $1.38 — |
-1.29
|
$154.31M — | $6.31K — | $1.38 — | $1.41 — | $154.31M — | 0 | -$0.22 — | |
| Critical Elements Lithium CRECF | $0.68 — |
-2.2
|
$148.09M — | $7.36K — | $0.67 — | $0.68 — | $148.09M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.7299 — |
+7.73
|
$145.34M — | $500 — | $0.7299 — | $0.7299 — | $145.34M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $99.3K — | $1.43 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Dynacor DNGDF | $3.89 — |
-0.38
|
$143.41M — | $500 — | $3.89 — | $3.89 — | $143.41M — | 9.96 | $0.39 — | |
| Frontier Lithium LITOF | $0.63 — |
+2.46
|
$142.35M — | $70.78K — | $0.6099 — | $0.63 — | $142.35M — | 0 | -$0.08 — | |
| Origin Materials, Inc. ORGN | $0.9699 — |
+5.44
|
$141.36M — | $1.06M — | $0.89 — | $0.9699 — | $141.36M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2999 — |
+1.07
|
$140.39M — | $275.31K — | $0.2899 — | $0.2999 — | $140.39M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $0.8199 — |
+5.85
|
$140.15M — | $29.65K — | $0.79 — | $0.8199 — | $140.15M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.3099 — |
+2.99
|
$138.7M — | $50.52K — | $0.3099 — | $0.3099 — | $138.7M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.4299 — |
+1.58
|
$138.04M — | $332.16K — | $0.4199 — | $0.44 — | $138.04M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.6899 — |
+6.08
|
$137.69M — | $92.58K — | $0.64 — | $0.6899 — | $137.69M — | 0 | -$0.02 — | |
| Tudor Gold TDRRF | $0.5899 — |
+7.16
|
$136.94M — | $35.95K — | $0.56 — | $0.5899 — | $136.94M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3
|
$134.47M — | $372.93K — | $0.13 — | $0.13 — | $134.47M — | 0 | $0 — | |
| TRX Gold TRX | $0.4699 — |
+3.83
|
$134.32M — | $560.2K — | $0.45 — | $0.4799 — | $134.32M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.75 — |
-1.13
|
$134.1M — | $121.73K — | $1.74 — | $1.79 — | $134.1M — | 0 | -$0.39 — | |
| Chesapeake Gold CHPGF | $1.99 — |
-12.53
|
$134.06M — | $40.67K — | $1.99 — | $2.31 — | $134.06M — | 0 | -$0.07 — | |
| Talon Metals TLOFF | $0.14 — |
+18.1
|
$133.95M — | $308.8K — | $0.1199 — | $0.14 — | $133.95M — | 0 | $0 — | |
| Loop Industries LOOP | $2.68 — |
-2.55
|
$130.7M — | $2.29K — | $2.68 — | $2.72 — | $130.7M — | 0 | -$0.22 — | |
| Almonty Industries ALMTF | $0.51 — |
-0.55
|
$130.37M — | $7.3K — | $0.4899 — | $0.51 — | $130.37M — | 0 | -$0.03 — | |
| Friedman Industries, Incorporated FRD | $18.36 — |
-0.49
|
$128.09M — | $5.34K — | $18.05 — | $18.63 — | $128.09M — | 7.22 | $2.54 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
-1.62
|
$127.53M — | $19.1K — | $0.4099 — | $0.4299 — | $127.53M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.52 — |
-8.7
|
$127.37M — | $67.45K — | $0.51 — | $0.5699 — | $127.37M — | 0 | -$0.07 — | |
| Fireweed Metals FWEDF | $0.8699 — |
+5.21
|
$126.04M — | $700 — | $0.8299 — | $0.8699 — | $126.04M — | 0 | -$0.18 — | |
| Idaho Strategic Resources IDR | $9.8 — |
+2.51
|
$124.86M — | $35.74K — | $9.53 — | $10 — | $124.86M — | 39.20 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $0.9499 — |
+5.72
|
$124.84M — | $1.88M — | $0.9 — | $0.9699 — | $124.84M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.19 — |
-5
|
$124.65M — | $1K — | $0.19 — | $0.19 — | $124.65M — | 9.50 | $0.02 — | |
| Trinseo TSE | $3.5 — |
+2.34
|
$123.53M — | $242.13K — | $3.39 — | $3.58 — | $123.53M — | 0 | -$20.62 — | |
| Rare Element Resources REEMF | $0.2399 — |
+6.9
|
$120.25M — | $156.01K — | $0.2099 — | $0.2399 — | $120.25M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.95 — |
-0.36
|
$119.6M — | $53.1K — | $4.85 — | $4.98 — | $119.6M — | 7.07 | $0.7 — | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.98M — | $153K — | $0.3699 — | $0.38 — | $116.98M — | 0 | -$0.14 — | |
| Lithium Chile LTMCF | $0.56 — |
-0.8
|
$114.56M — | $24.2K — | $0.53 — | $0.5799 — | $114.56M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.79 — |
+2.6
|
$114.03M — | $4.25K — | $0.79 — | $0.79 — | $114.03M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-7.07
|
$112.25M — | $13K — | $0.2399 — | $0.2399 — | $112.25M — | 0 | -$0.06 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$109.37M — | $1.11K — | $0.08 — | $0.08 — | $109.37M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.07 — |
+2.56
|
$107.83M — | $344.36K — | $0.07 — | $0.08999 — | $107.83M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2899 — |
+0.17
|
$107.82M — | $31.91K — | $0.2899 — | $0.2999 — | $107.82M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.2999 — |
+3.56
|
$106.88M — | $25K — | $0.2999 — | $0.2999 — | $106.88M — | 0 | $0 — | |
| Eloro Resources ELRRF | $1.31 — |
+9.29
|
$105.26M — | $37.64K — | $1.23 — | $1.32 — | $105.26M — | 0 | -$0.1 — | |
| Largo LGO | $1.62 — |
-1.22
|
$104.18M — | $188.36K — | $1.55 — | $1.68 — | $104.18M — | 0 | -$0.47 — | |
| Liberty Gold LGDTF | $0.2999 — |
+7.53
|
$103.7M — | $555.66K — | $0.28 — | $0.3099 — | $103.7M — | 0 | -$0.06 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.4
|
$103M — | $14.74K — | $0.5799 — | $0.5999 — | $103M — | 0 | -$0.09 — | |
| American Resources AREC | $1.3 — |
-0.76
|
$102.93M — | $210.19K — | $1.27 — | $1.34 — | $102.93M — | 0 | -$0.15 — | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-13.43
|
$101.79M — | $275.84K — | $0.2899 — | $0.34 — | $101.79M — | 5.79 | $0.05 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Andean Precious Metals ANPMF | $0.65 — |
+6.8
|
$99.87M — | $62.87K — | $0.64 — | $0.65 — | $99.87M — | 2.97 | $0.22 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$99.06M — | $160K — | $0.11 — | $0.1199 — | $99.06M — | 0 | -$0.05 — | |
| E3 Lithium EEMMF | $1.31 — |
+4.96
|
$98.75M — | $24K — | $1.25 — | $1.35 — | $98.75M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.5699 — |
+1.03
|
$98.47M — | $8.91K — | $0.5699 — | $0.5799 — | $98.47M — | 56.57 | $0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
0
|
$98.38M — | $1.27M — | $0.1 — | $0.1199 — | $98.38M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$98.07M — | $2.45K — | $0.008 — | $0.008 — | $98.07M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.4199 — |
+1.37
|
$97.32M — | $503.58K — | $0.4099 — | $0.4299 — | $97.32M — | 0 | -$0.05 — | |
| Sherritt SHERF | $0.23 — |
+0.54
|
$94M — | $652 — | $0.23 — | $0.23 — | $94M — | 0 | -$0.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||