Страница результатов 15 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Development & Inv PDIV | $0.05999 — |
-35.71
|
$15.66M — | $100 — | $0.05999 — | $0.05999 — | $15.66M — | 0 | -$0.56 — | |
| Nano Magic NMGX | $1.15 — |
+61.97
|
$15.52M — | $1.26K — | $0.7099 — | $1.15 — | $15.52M — | 0 | -$0.25 — | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.1 — |
+1860.78
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.2099 — |
-9.93
|
$14.88M — | $185 — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.08 — |
+0.37
|
$14.87M — | $1K — | $0.08 — | $0.08 — | $14.87M — | 0 | -$0.01 — | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$14.7M — | $2.5K — | $0.1499 — | $0.1499 — | $14.7M — | 0 | -$0.02 — | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.63M — | $250 — | $0.08999 — | $0.08999 — | $14.63M — | 0 | -$0.03 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$14.61M — | $33.32K — | $0.02 — | $0.02999 — | $14.61M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.43M — | $2K — | $0.07 — | $0.07 — | $14.43M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$14.21M — | $10.25K — | $0.07 — | $0.07 — | $14.21M — | 0 | -$0.95 — | |
| Citigold CTOHF | $0.0025 — |
-75
|
$14.07M — | $20.02K — | $0.0025 — | $0.0025 — | $14.07M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.07 — |
+483.33
|
$13.63M — | $2.1K — | $0.07 — | $0.07 — | $13.63M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.2899 — |
-3.33
|
$13.62M — | $1.74K — | $0.2899 — | $0.2899 — | $13.62M — | 0 | -$0.13 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+3.45
|
$13.55M — | $10.53K — | $0.1499 — | $0.1499 — | $13.55M — | 0 | -$0.1 — | |
| Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.38 — |
+8.86
|
$13.26M — | $19.46K — | $0.33 — | $0.39 — | $13.26M — | 0 | -$0.2 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-3.11
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| TVI Pacific TVIPF | $0.02 — |
-6.81
|
$12.31M — | $600 — | $0.02 — | $0.02 — | $12.31M — | 0 | -$0.01 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$12.03M — | $11K — | $0.02999 — | $0.02999 — | $12.03M — | 0 | $0 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.2 — |
-3.1
|
$11.65M — | $15.32K — | $0.2 — | $0.2 — | $11.65M — | 0 | -$0.02 — | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$10.94M — | $200 — | $0.05 — | $0.05 — | $10.94M — | 4.54 | $0.01 — | |
| Renegade Gold TGLDF | $0.2899 — |
-16.08
|
$10.86M — | $7K — | $0.2899 — | $0.3099 — | $10.86M — | 0 | -$0.81 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.2 — |
-47.66
|
$10.34M — | $11.01K — | $0.2 — | $0.2 — | $10.34M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.05999 — |
-8.11
|
$10.25M — | $2.5K — | $0.05999 — | $0.05999 — | $10.25M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.2M — | $2.5K — | $0.2 — | $0.2 — | $10.2M — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.0044 — |
-78
|
$9.74M — | $160 — | $0.0044 — | $0.0044 — | $9.74M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $0.4099 — |
-1.45
|
$9.5M — | $3K — | $0.4099 — | $0.4099 — | $9.5M — | 0 | -$0.01 — | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$9.47M — | $200 — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.1799 — |
-15.02
|
$9.19M — | $11K — | $0.1799 — | $0.2 — | $9.19M — | 0 | -$0.07 — | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.004599 — |
-0.02
|
$8.66M — | $105 — | $0.004599 — | $0.004599 — | $8.66M — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Auxico Resources Canada AUXIF | $0.05 — |
+92.31
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.38M — | $15.45K — | $0.07 — | $0.07 — | $8.38M — | 0.093 | $0.75 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.13M — | $141.25K — | $0.005499 — | $0.005499 — | $8.13M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+0.33
|
$7.85M — | $114.92K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $8.5K — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
| Jaeger Resources BDRGF | $0.006 — |
+500
|
$7.61M — | $400 — | $0.006 — | $0.006 — | $7.61M — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
-32.25
|
$7.5M — | $10K — | $0.01 — | $0.01 — | $7.5M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $25.5K — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.43M — | $11K — | $0.08999 — | $0.1 — | $7.43M — | 0 | -$0.03 — | |
| Riley Gold RLYGF | $0.17 — |
+25.45
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
0
|
$7.33M — | $2.51K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
+8.38
|
$7.26M — | $2.09K — | $0.75 — | $0.75 — | $7.26M — | 0 | -$0.12 — | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.23M — | $1K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$7.13M — | $200K — | $0.0008 — | $0.0008 — | $7.13M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.1499 — |
-1.29
|
$7.07M — | $40.1K — | $0.1499 — | $0.1499 — | $7.07M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.22 — |
-0.86
|
$7.05M — | $4.5K — | $0.22 — | $0.22 — | $7.05M — | 0 | -$0.02 — | |
| TOR Minerals TORM | $1.99 — |
-0.5
|
$7.05M — | $1.31K — | $1.99 — | $1.99 — | $7.05M — | 0 | -$0.49 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$7.02M — | $5K — | $0.07 — | $0.07 — | $7.02M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| RareX REEEF | $0.008 — |
+627.27
|
$6.87M — | $20K — | $0.008 — | $0.008 — | $6.87M — | 0 | -$0.01 — | |
| Pacific Booker Minerals PBMLF | $0.4099 — |
+1.5
|
$6.83M — | $1K — | $0.4099 — | $0.4099 — | $6.83M — | 0 | -$0.04 — | |
| Sparton Resources SPNRF | $0.04 — |
+274.55
|
$6.73M — | $17.5K — | $0.01 — | $0.04 — | $6.73M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Comet Lithium XTRRF | $0.27 — |
+1.6
|
$6.66M — | $14.27K — | $0.27 — | $0.27 — | $6.66M — | 0 | -$0.14 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.63M — | $251.59K — | $0.14 — | $0.14 — | $6.63M — | 0 | -$0.01 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$6.56M — | $2.4K — | $0.2 — | $0.22 — | $6.56M — | 0 | -$0.6 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.56M — | $360 — | $0.05 — | $0.05 — | $6.56M — | 0 | $0 — | |
| Thor Energy THORF | $0.02 — |
+31.46
|
$6.52M — | $3K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.02999 — |
+7.53
|
$6.46M — | $800 — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.02 — | |
| Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
| SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.36M — | $251 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
+28.57
|
$6.23M — | $29.9K — | $0.08999 — | $0.11 — | $6.23M — | 0 | -$0.23 — | |
| Golden Pursuit Resources FPVTF | $0.13 — |
+55.32
|
$6.17M — | $208 — | $0.13 — | $0.13 — | $6.17M — | 0 | -$0.01 — | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $350 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| SPC Nickel SPCNF | $0.04 — |
+112.77
|
$6.1M — | $36K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.9M — | $398 — | $0.05999 — | $0.05999 — | $5.9M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.74M — | $500 — | $0.19 — | $0.19 — | $5.74M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||