Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (204)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Материалы (204)
- {{item.name}}
- Все секторы
- Материалы (204)
Другие драгоценные металлы и их добыча (204)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.19 — |
+1.05
|
$11.41B — | $30.37K — | $7.07 — | $7.24 — | $11.41B — | 15.96 | $0.45 — | |
| Fresnillo FNLPF | $7.9 — |
+4.29
|
$5.82B — | $23.78K — | $7.58 — | $7.95 — | $5.82B — | 24.68 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $6.2 — |
+4.65
|
$5.58B — | $304.14K — | $5.99 — | $6.2 — | $5.58B — | 0 | -$0.48 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.36 — |
+1.43
|
$4.41B — | $1.07M — | $17.05 — | $17.64 — | $4.41B — | 173.54 | $0.1 — | |
| Hecla Mining Company HL | $6.09 — |
+10.93
|
$3.81B — | $9.35M — | $5.7 — | $6.12 — | $3.81B — | 0 | -$0.14 — | |
| China Gold International Resources JINFF | $6.78 — |
+0.31
|
$2.69B — | $1K — | $6.78 — | $6.78 — | $2.69B — | 0 | -$0.33 — | |
| SilverCrest Metals SILV | $9.11 — |
+0.44
|
$1.34B — | $1.53M — | $9.03 — | $9.32 — | $1.34B — | 10.84 | $0.84 — | |
| Endeavour Silver EXK | $3.84 — |
+9.57
|
$921.71M — | $6.21M — | $3.65 — | $3.89 — | $921.71M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.83 — |
+6.53
|
$818.07M — | $389.05K — | $11.34 — | $12.13 — | $818.07M — | 56.30 | $0.21 — | |
| G Mining Ventures GMINF | $1.59 — |
+2.32
|
$717.33M — | $45.86K — | $1.56 — | $1.59 — | $717.33M — | 0 | -$0.02 — | |
| McEwen Mining MUX | $10.9 — |
+2.83
|
$538.9M — | $858.25K — | $10.81 — | $11.38 — | $538.9M — | 6.56 | $1.66 — | |
| GoGold Resources GLGDF | $1.27 — |
+5.83
|
$422M — | $118.83K — | $1.23 — | $1.31 — | $422M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $2.26 — |
+6.57
|
$387.02M — | $64.21K — | $2.16 — | $2.27 — | $387.02M — | 0 | -$0.04 — | |
| Perpetua Resources PPTA | $5.8 — |
+1.93
|
$374.77M — | $86.84K — | $5.68 — | $5.88 — | $374.77M — | 0 | -$0.28 — | |
| Gold Royalty GROY | $1.97 — |
+7.38
|
$286.7M — | $524.89K — | $1.86 — | $1.99 — | $286.7M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.02
|
$285.78M — | $545.53K — | $3 — | $3.19 — | $285.78M — | 0 | -$0.11 — | |
| AbraSilver Resource ABBRF | $0.4 — |
+4.79
|
$250.05M — | $1.08M — | $0.3699 — | $0.4 — | $250.05M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.88 — |
-4.14
|
$230.21M — | $21K — | $0.88 — | $0.88 — | $230.21M — | 14.66 | $0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.36M — | $500K — | $0.11 — | $0.11 — | $177.36M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.73 — |
+5.18
|
$176.78M — | $691.79K — | $1.66 — | $1.77 — | $176.78M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $2.11 — |
-7.25
|
$142.14M — | $16.26K — | $2.11 — | $2.31 — | $142.14M — | 0 | -$0.07 — | |
| Avino Silver & Gold Mines ASM | $0.9499 — |
+5.72
|
$124.84M — | $1.88M — | $0.9 — | $0.9699 — | $124.84M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-7.07
|
$112.25M — | $13K — | $0.2399 — | $0.2399 — | $112.25M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2899 — |
+0.17
|
$107.82M — | $31.91K — | $0.2899 — | $0.2999 — | $107.82M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.25 — |
-3.91
|
$81.99M — | $15.2K — | $0.2099 — | $0.26 — | $81.99M — | 0.098 | $2.5 — | |
| Bear Creek Mining BCEKF | $0.33 — |
+10.13
|
$73.96M — | $96.47K — | $0.2999 — | $0.34 — | $73.96M — | 0 | -$0.23 — | |
| Integra Resources ITRG | $0.8299 — |
+8.35
|
$73.3M — | $216.35K — | $0.77 — | $0.8299 — | $73.3M — | 0 | -$0.52 — | |
| Goliath Resources GOTRF | $0.68 — |
-0.31
|
$72.89M — | $40.16K — | $0.68 — | $0.6899 — | $72.89M — | 0 | -$0.15 — | |
| Defiance Silver DNCVF | $0.27 — |
-23.25
|
$69.66M — | $740.74K — | $0.26 — | $0.33 — | $69.66M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.1799 — |
+11.78
|
$66.02M — | $1.43M — | $0.16 — | $0.1799 — | $66.02M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.27 — |
+7.88
|
$60.76M — | $144.85K — | $0.26 — | $0.27 — | $60.76M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $1.03 — |
-0.96
|
$59.07M — | $12.89K — | $1.03 — | $1.05 — | $59.07M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+9.5
|
$57.52M — | $699.87K — | $0.1799 — | $0.2099 — | $57.52M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+10.2
|
$56.17M — | $666.11K — | $0.19 — | $0.2099 — | $56.17M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
+0.8
|
$49.72M — | $28.05K — | $0.32 — | $0.33 — | $49.72M — | 0 | -$0.32 — | |
| American Creek Resources ACKRF | $0.1 — |
+2.04
|
$45.49M — | $30K — | $0.1 — | $0.1 — | $45.49M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $6.58K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.13 — |
+1.89
|
$41.56M — | $29.18K — | $0.13 — | $0.14 — | $41.56M — | 0 | -$0.06 — | |
| Brixton Metals BBBXF | $0.08999 — |
+3.63
|
$41.45M — | $310.12K — | $0.08999 — | $0.08999 — | $41.45M — | 0 | -$0.03 — | |
| Metallic Minerals MMNGF | $0.23 — |
-3.33
|
$38.67M — | $153.7K — | $0.22 — | $0.23 — | $38.67M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.05999 — |
-3.21
|
$34.17M — | $8.1K — | $0.05 — | $0.05999 — | $34.17M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2999 — |
-5.13
|
$31.77M — | $425.3K — | $0.2899 — | $0.32 — | $31.77M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+0.12
|
$31.22M — | $150 — | $0.1499 — | $0.1499 — | $31.22M — | 2.14 | $0.07 — | |
| Equity Metals EQMEF | $0.19 — |
+11.37
|
$30.61M — | $484.92K — | $0.1799 — | $0.19 — | $30.61M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-2.63
|
$30.55M — | $20.21K — | $0.14 — | $0.14 — | $30.55M — | 0.80 | $0.18 — | |
| Empress Royalty EMPYF | $0.26 — |
-0.96
|
$30.44M — | $219.78K — | $0.25 — | $0.26 — | $30.44M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.32 — |
-1.13
|
$30.03M — | $17.5K — | $0.32 — | $0.32 — | $30.03M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$29.46M — | $100 — | $0.34 — | $0.34 — | $29.46M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002799 — |
0
|
$28M — | $862.15K — | $0.002399 — | $0.002899 — | $28M — | 0.013 | $0.2 — | |
| Kodiak Copper KDKCF | $0.4299 — |
+5.05
|
$27.33M — | $5K — | $0.4199 — | $0.4299 — | $27.33M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.39 — |
-2.98
|
$26.98M — | $37.85K — | $0.38 — | $0.4099 — | $26.98M — | 0 | -$0.12 — | |
| Max Resource MXROF | $0.1199 — |
-13.55
|
$20.98M — | $5.25K — | $0.1 — | $0.1199 — | $20.98M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.14 — |
+2.46
|
$20.09M — | $3K — | $0.14 — | $0.14 — | $20.09M — | 0 | -$0.03 — | |
| Chakana Copper CHKKF | $0.07 — |
+0.14
|
$18.93M — | $128.7K — | $0.07 — | $0.07 — | $18.93M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.17 — |
+13.46
|
$16.18M — | $8K — | $0.17 — | $0.1799 — | $16.18M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
+93.08
|
$15.37M — | $58K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.16 — |
+5.47
|
$14.77M — | $19.05K — | $0.1499 — | $0.16 — | $14.77M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$14.3M — | $10K — | $0.001799 — | $0.001799 — | $14.3M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.05
|
$14.24M — | $1.7K — | $0.2899 — | $0.2899 — | $14.24M — | 0 | -$4.91 — | |
| Star Royalties STRFF | $0.1799 — |
-2.27
|
$14M — | $54K — | $0.1799 — | $0.19 — | $14M — | 2.58 | $0.07 — | |
| Aurania Resources AUIAF | $0.19 — |
+2.15
|
$12.82M — | $46.98K — | $0.1799 — | $0.19 — | $12.82M — | 0 | -$0.11 — | |
| Sable Resources SBLRF | $0.04 — |
-3.01
|
$12.26M — | $102.4K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.04 — | |
| Turmalina Metals TBXXF | $0.1199 — |
+10.28
|
$11.68M — | $29K — | $0.1 — | $0.1199 — | $11.68M — | 0 | -$0.05 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
-2.5
|
$11.48M — | $38.52K — | $0.08999 — | $0.1 — | $11.48M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
-1.74
|
$11.35M — | $2.5K — | $0.04 — | $0.04 — | $11.35M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.02 — |
+317.86
|
$10.92M — | $138 — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-1.15
|
$10.87M — | $185.33K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.13 — |
+6.02
|
$10.81M — | $5K — | $0.13 — | $0.13 — | $10.81M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.34 — |
+14.16
|
$10.63M — | $1.2K — | $0.2899 — | $0.34 — | $10.63M — | 0 | -$0.13 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$10.38M — | $600 — | $0.04 — | $0.04 — | $10.38M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.11 — |
+1.69
|
$8.53M — | $14.7K — | $0.11 — | $0.1199 — | $8.53M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
+7.31
|
$8.43M — | $692.58K — | $0.05 — | $0.05999 — | $8.43M — | 0 | -$0.05 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.81
|
$8.15M — | $139K — | $0.04 — | $0.04 — | $8.15M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.0071 — |
-6.58
|
$7.62M — | $52K — | $0.0071 — | $0.007599 — | $7.62M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-4.67
|
$7.09M — | $7.06K — | $0.05 — | $0.05 — | $7.09M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.4799 — |
+3.53
|
$7.05M — | $213.08K — | $0.45 — | $0.5 — | $7.05M — | 0 | -$1.08 — | |
| Sonoro Gold SMOFF | $0.04 — |
-0.28
|
$6.95M — | $39.89K — | $0.04 — | $0.04 — | $6.95M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
+2.36
|
$6.76M — | $1K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.08 — |
+17.23
|
$6.51M — | $32.76K — | $0.05 — | $0.08999 — | $6.51M — | 0 | -$0.07 — | |
| Provenance Gold PVGDF | $0.05999 — |
+6.71
|
$5.97M — | $1K — | $0.05999 — | $0.05999 — | $5.97M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.04 — |
+6.98
|
$5.56M — | $17.5K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.02 — | |
| Athena Gold AHNR | $0.02999 — |
-14.21
|
$5.53M — | $2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$4.66M — | $20.1K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$4.14M — | $5K — | $0.14 — | $0.14 — | $4.14M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
+28.49
|
$4.09M — | $29.8K — | $0.05999 — | $0.07 — | $4.09M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+2.76
|
$3.87M — | $2.5K — | $0.11 — | $0.11 — | $3.87M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $2K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| CMC Metals CMCXF | $0.02 — |
+1.91
|
$3.64M — | $187.58K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+2.17
|
$3.07M — | $20.51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $262K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.01M — | $21K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.04 — | |
| Leocor Gold LECRF | $0.05 — |
-16.46
|
$2.99M — | $573 — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.09 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.7
|
$2.8M — | $2K — | $0.05 — | $0.05 — | $2.8M — | 0.72 | $0.07 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $933 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-11.91
|
$1.91M — | $1.6K — | $0.02 — | $0.02999 — | $1.91M — | 0 | -$0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}