Oops




$2.76T
Общая капитализация
$193.88B
Общий объем
BTC 50.76%   •   ETH 16.27%
Доминирование

Страница результатов 11 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
Все биржи
Материалы (2087)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RTPPF $72.4 —
-1.5
$119.02B — $298 — $72.4 — $72.4 — $119.02B — 11.73 $6.17 —
L'Air Liquide  AIQUF $201.2 —
-0.08
$105.36B — $173 — $201.2 — $203.95 — $105.36B — 31.43 $6.4 —
Shin-Etsu Chemical  SHECF $39.48 —
+2.98
$78.8B — $1.28K — $38.32 — $39.84 — $78.8B — 23.64 $1.67 —
Zijin Mining Group Company Limited  ZIJMY $50.25 —
+0.52
$70.9B — $201 — $50.25 — $50.25 — $70.9B — 21.47 $2.34 —
EIDP, Inc.  CTA-PB $70.4 —
+0.41
$61.09B — $2.02K — $69.65 — $70.4 — $61.09B — 0 $0 —
Fortescue Ltd  FSUMF $18.4 —
+0.16
$56.65B — $4.76K — $18.26 — $18.4 — $56.65B — 9.83 $1.87 —
Sika AG  SKFOF $312.42 —
-0.94
$50.12B — $188 — $304.68 — $315.32 — $50.12B — 42.56 $7.34 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$49.15B — $1K — $0.45 — $0.45 — $49.15B — 0 -$0.01 —
Holcim  HCMLF $86.65 —
<0.01
$48.68B — $650 — $86.65 — $86.65 — $48.68B — 14.68 $5.9 —
BASF SE  BFFAF $53.57 —
+3.12
$47.81B — $324 — $53.57 — $53.57 — $47.81B — 1785.66 $0.03 —
EIDP, Inc.  CTA-PA $54.63 —
-0.67
$47.41B — $242 — $54.63 — $54.63 — $47.41B — 0 $0 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.44B — $18 — $4,550 — $4,550 — $42.44B — 42.73 $106.47 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Novozymes A/S  NVZMF $63.63 —
+2.47
$29.46B — $333 — $63.63 — $63.63 — $29.46B — 40.26 $1.58 —
Klabin  KLBAY $8.38 —
+2.01
$28.01B — $1.48K — $8.38 — $8.38 — $28.01B — 64.46 $0.13 —
Teck Resources  TCKRF $51.5 —
+7.63
$27.88B — $981 — $51.5 — $51.5 — $27.88B — 22.88 $2.25 —
A. Schulman, Inc.  SLMNP $845 —
-1.05
$24.93B — $20 — $845 — $851 — $24.93B — 928.57 $0.91 —
UPM-Kymmene Oyj  UPMKF $37.85 —
-2.1
$20.35B — $249 — $37.85 — $37.85 — $20.35B — 38.23 $0.99 —
Nippon Steel  NISTF $21 —
-1.27
$19.84B — $4.03K — $21 — $21.1 — $19.84B — 6.19 $3.39 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.64B — $2 — $828.1 — $855.98 — $19.64B — 38.32 $21.61 —
Heidelberg Materials AG  HLBZF $103.57 —
+1.09
$19.46B — $100 — $103.57 — $103.57 — $19.46B — 8.65 $11.96 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Anhui Conch Cement Company  AHCHF $2.72 —
-3.03
$17.78B — $1.29K — $2.69 — $2.72 — $17.78B — 10.88 $0.25 —
Nippon Paint  NPCPF $7.17 —
-2.91
$17.66B — $11.43K — $7.17 — $7.38 — $17.66B — 21.08 $0.34 —
Symrise AG  SYIEF $109.75 —
-1.13
$15.66B — $263 — $109.75 — $109.75 — $15.66B — 41.25 $2.66 —
China Hongqiao Group Limited  CHHQY $12.2 —
-1.01
$14.96B — $700 — $12.2 — $12.52 — $14.96B — 7.26 $1.68 —
Gold Fields Limited  GFIOF $16.4 —
+1.36
$14.68B — $671 — $16.4 — $16.4 — $14.68B — 20.75 $0.79 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Nippon Sanso  TYNPF $29.43 —
-2.65
$12.74B — $158 — $29.43 — $29.43 — $12.74B — 18.74 $1.57 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.02B — $124 — $70.35 — $70.35 — $12.02B — 20.81 $3.38 —
Stora Enso Oyj  SEOJF $14.22 —
+13.28
$11.9B — $8.7K — $14.22 — $14.22 — $11.9B — 0 -$0.63 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.82B — $425 — $80.13 — $80.26 — $11.82B — 15.55 $5.15 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $698 — $82.85 — $84.44 — $11.65B — 17.93 $4.62 —
Northern Star Resources  NSTYY $9.72 —
+5.6
$11.64B — $157 — $9.72 — $9.72 — $11.64B — 23.13 $0.42 —
Anglo American Platinum  AGPPF $40.94 —
+16.44
$11.35B — $1 — $40.94 — $40.94 — $11.35B — 14.99 $2.73 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.95 —
-2.47
$10.98B — $4.35K — $13.95 — $13.95 — $10.98B — 32.44 $0.43 —
Evonik Industries AG  EVKIY $11.38 —
+7.21
$10.61B — $24.74K — $10.96 — $12.47 — $10.61B — 0 -$0.54 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mineral Resources Limited  MALRY $53.35 —
+3.31
$10.45B — $240 — $53.35 — $53.35 — $10.45B — 41.35 $1.29 —
Mineral Resources  MALRF $44.2 —
<0.01
$10.44B — $4.35K — $44.2 — $44.2 — $10.44B — 34.26 $1.29 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIF $22.3 —
+3.72
$10.39B — $1.16K — $22.1 — $22.3 — $10.39B — 0 -$1.09 —
Covestro AG  CVVTF $47.85 —
-3.12
$9.92B — $458 — $47.85 — $47.85 — $9.92B — 0 -$1.14 —
Sumitomo Metal Mining  STMNF $32.8 —
+3.4
$9.68B — $5.16K — $32.8 — $32.8 — $9.68B — 23.94 $1.37 —
JFE  JFEEF $14.82 —
-13.64
$9.53B — $100 — $14.82 — $14.82 — $9.53B — 7.33 $2.02 —
Ganfeng Lithium  GNENY $3.26 —
-3.41
$9.42B — $873 — $3.1 — $3.26 — $9.42B — 21.69 $0.15 —
Asahi Kasei  AHKSF $6.67 —
-5.52
$9.33B — $280 — $6.67 — $6.67 — $9.33B — 33.35 $0.2 —
Kumba Iron Ore Limited  KUMBF $23.52 —
-0.63
$9.33B — $100 — $23.52 — $23.52 — $9.33B — 6.01 $3.91 —
IMCD  IMDZF $160.2 —
+5.78
$9.12B — $8 — $160.2 — $160.2 — $9.12B — 28.65 $5.59 —
KGHM Polska Miedz  KGHPF $37.7 —
+4.72
$8.67B — $490 — $37.7 — $37.7 — $8.67B — 0 -$4.4 —
Croda  COIHF $61.48 —
-0.11
$8.58B — $564 — $61.48 — $61.48 — $8.58B — 39.41 $1.56 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Buzzi S.p.A  BZZUY $21.88 —
-0.07
$8.1B — $208 — $21.88 — $21.88 — $8.1B — 7.70 $2.84 —
Arkema S.A.  ARKAY $106 —
+1.27
$7.92B — $1.14K — $106 — $106.39 — $7.92B — 20.86 $5.08 —
Arkema  ARKAF $102.34 —
-0.06
$7.8B — $264 — $102.34 — $102.34 — $7.8B — 20.14 $5.08 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $202 — $36.6 — $36.6 — $7.77B — 53.82 $0.68 —
Mitsubishi Chemical  MTLHF $5.42 —
-6.28
$7.71B — $216 — $5.42 — $5.42 — $7.71B — 10.42 $0.52 —
Yara International ASA  YRAIF $29.95 —
+1.16
$7.71B — $263 — $29.95 — $29.95 — $7.71B — 0 -$0.15 —
Mitsubishi Chemical Group Corporation  MTLHY $27.07 —
+4.66
$7.7B — $3.91K — $26.75 — $27.15 — $7.7B — 10.45 $2.59 —
AGC Inc.  ASGLY $7.09 —
+2.68
$7.59B — $1.8K — $7 — $7.21 — $7.59B — 50.60 $0.14 —
Orica  OCLDF $12.3 —
+28.8
$7.08B — $1.5K — $12.3 — $12.3 — $7.08B — 16.84 $0.73 —
Zhaojin Mining Industry Company  ZHAOF $1.47 —
+16.35
$6.62B — $2K — $1.47 — $1.47 — $6.62B — 73.29 $0.02 —
Fuchs SE  FUPBY $12.22 —
+3.56
$6.5B — $2.87K — $12.22 — $12.26 — $6.5B — 21.06 $0.58 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $16.29 —
+0.56
$6.5B — $816 — $15.85 — $16.3 — $6.5B — 56.17 $0.29 —
BlueScope Steel  BLSFY $71.78 —
+4.42
$6.42B — $1.07K — $70.65 — $71.78 — $6.42B — 11.67 $6.15 —
BlueScope Steel  BLSFF $14.12 —
-2.39
$6.42B — $131 — $14.12 — $14.12 — $6.42B — 11.47 $1.23 —
Harmony Gold Mining Company  HGMCF $10 —
+11.11
$6.2B — $1.1K — $10 — $10 — $6.2B — 12.65 $0.79 —
Orica Limited  OCLDY $12.5 —
0
$6.1B — $1.01K — $12.5 — $12.5 — $6.1B — 16.89 $0.74 —
SSAB AB (publ)  SSAAF $5.87 —
+6.61
$5.89B — $101 — $5.87 — $5.87 — $5.89B — 5.38 $1.09 —
SSAB AB (publ)  SSAAY $2.92 —
-2.83
$5.89B — $260 — $2.92 — $2.92 — $5.89B — 5.39 $0.54 —
OCI  OCINF $27.6 —
-0.56
$5.86B — $350 — $27.6 — $27.6 — $5.86B — 0 -$3.47 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.82B — $200 — $35.45 — $35.45 — $5.82B — 15.34 $2.31 —
JSR Corporation  JSCPY $27.76 —
+3.47
$5.78B — $860 — $27.76 — $27.79 — $5.78B — 0 -$0.17 —
Wacker Chemie AG  WKCMF $115.5 —
+1.59
$5.74B — $2 — $115.5 — $115.5 — $5.74B — 16.81 $6.87 —
Mitsui Chemicals, Inc.  MITUY $14.4 —
-1.37
$5.65B — $300 — $14.4 — $14.4 — $5.65B — 16.94 $0.85 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Xinyi Glass  XYIGF $1.33 —
+10.08
$5.62B — $182 — $1.33 — $1.33 — $5.62B — 7.83 $0.17 —
PT United Tractors Tbk  PUTKF $1.45 —
-2.22
$5.54B — $31K — $1.45 — $1.45 — $5.54B — 4.27 $0.34 —
Impala Platinum  IMPUF $5.71 —
+13.75
$5.45B — $191 — $5.71 — $5.71 — $5.45B — 0 -$0.49 —
Clariant AG  CLZNY $16.2 —
+0.71
$5.33B — $618 — $16.2 — $16.2 — $5.33B — 28.92 $0.56 —
Grupo Simec, S.A.B. de C.V  SIM $32.4 —
0
$5.17B — $3 — $32.01 — $33.1 — $5.17B — 15.80 $2.05 —
Voestalpine AG  VLPNF $27.69 —
+3.05
$5.12B — $884 — $27.69 — $27.69 — $5.12B — 7.19 $3.85 —
Voestalpine AG  VLPNY $5.56 —
-1.94
$5.12B — $3.33K — $5.27 — $5.56 — $5.12B — 7.22 $0.77 —
Kobe Steel  KBSTF $12.18 —
-1.66
$5.07B — $100 — $12.18 — $12.18 — $5.07B — 6.84 $1.78 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6 —
-1.96
$5B — $295 — $6 — $6 — $5B — 13.63 $0.44 —
MMG  MMLTF $0.3499 —
+36.63
$4.85B — $2.29M — $0.3499 — $0.3499 — $4.85B — 0 $0 —
Sasol  SASOF $7.25 —
+3.87
$4.72B — $604 — $7.25 — $7.25 — $4.72B — 10.06 $0.72 —
Boral  BOALF $4.07 —
+3.83
$4.44B — $278 — $4.07 — $4.07 — $4.44B — 31.30 $0.13 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.5K — $13.71 — $13.71 — $4.37B — 11.81 $1.16 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Resonac  SHWDY $24 —
-4.42
$4.33B — $2.28K — $23.89 — $24 — $4.33B — 33.33 $0.72 —
Vallourec  VLOUF $17.74 —
0
$4.3B — $60 — $17.74 — $17.74 — $4.3B — 8.69 $2.04 —
Johnson Matthey Plc  JMPLY $46.64 —
-0.61
$4.29B — $1.35K — $46.54 — $46.68 — $4.29B — 19.03 $2.45 —
Johnson Matthey  JMPLF $23.3 —
+4.72
$4.29B — $1.47K — $23.3 — $23.3 — $4.29B — 18.94 $1.23 —
Resonac  SHWDF $21.52 —
-5.8
$4.26B — $1.44K — $21.52 — $21.52 — $4.26B — 29.88 $0.72 —
Nissan Chemical  NNCHY $30.68 —
-7.56
$4.26B — $729 — $30.68 — $30.68 — $4.26B — 17.52 $1.75 —
Kuraray  KURRF $10.98 —
+0.27
$4.15B — $300 — $10.98 — $11.03 — $4.15B — 10.26 $1.07 —
Kuraray Co., Ltd.  KURRY $37.08 —
-1.2
$4.15B — $152 — $37.08 — $37.08 — $4.15B — 11.55 $3.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь