Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $102.8 68.04 USD |
-0.47
|
$352.48B 233.29B USD | $15.84K 10.48K USD | $102.77 68.02 USD | $103.49 68.5 USD | $352.48B 233.29B USD | 161.38 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $44.3 29.84 USD |
-1.73
|
$228.62B 151.32B USD | $6.64M 4.4M USD | $44.92 29.73 USD | $45.35 30.02 USD | $228.62B 151.32B USD | 20.58 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $127.66 85.82 USD |
-1.54
|
$210.53B 139.34B USD | $735.8K 790.6K USD | $129.2 85.51 USD | $130.27 86.22 USD | $210.53B 139.34B USD | 14.00 | $9.26 6.13 USD | |
| Commonwealth Bank of Australia CBA.AX | $118.34 78.32 USD |
-1.64
|
$198.01B 131.05B USD | $1.74M 1.15M USD | $117.89 78.03 USD | $119.49 79.09 USD | $198.01B 131.05B USD | 20.58 | $5.75 3.81 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $102.85 68.07 USD |
-0.07
|
$177.52B 117.49B USD | $53.39K 35.33K USD | $102.6 67.91 USD | $102.9 68.11 USD | $177.52B 117.49B USD | 18.51 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $278.2 184.13 USD |
-1.33
|
$134.44B 88.98B USD | $731.9K 484.42K USD | $278.2 184.13 USD | $280.3 185.52 USD | $134.44B 88.98B USD | 36.36 | $7.65 5.06 USD | |
| National Australia Bank Limited NAB.AX | $33.65 22.27 USD |
-1.84
|
$104.12B 68.91B USD | $3.96M 2.62M USD | $33.49 22.17 USD | $33.89 22.43 USD | $104.12B 68.91B USD | 15.29 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.01 17.21 USD |
-2.36
|
$90.23B 59.72B USD | $5.43M 3.59M USD | $26.01 17.21 USD | $26.43 17.49 USD | $90.23B 59.72B USD | 14.53 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.87 18.45 USD |
-2.45
|
$83.66B 55.37B USD | $4.86M 3.22M USD | $27.87 18.44 USD | $28.36 18.77 USD | $83.66B 55.37B USD | 12.33 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $24.74 16.92 USD |
-0.16
|
$78.73B 52.11B USD | $6.1M 4.04M USD | $25.57 16.92 USD | $26.11 17.28 USD | $78.73B 52.11B USD | 9.09 | $2.81 1.86 USD | |
| National Australia Bank Limited NABPF.AX | $104.81 69.37 USD |
-0.83
|
$77.41B 51.23B USD | $12.26K 8.11K USD | $104.62 69.24 USD | $105.69 69.95 USD | $77.41B 51.23B USD | 53.17 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $189.48 125.41 USD |
-1.3
|
$72.98B 48.3B USD | $569.43K 376.88K USD | $188.39 124.69 USD | $190.18 125.87 USD | $72.98B 48.3B USD | 17.25 | $10.98 7.27 USD | |
| Wesfarmers Limited WES.AX | $63.62 42.11 USD |
-1.1
|
$72.19B 47.78B USD | $1.54M 1.02M USD | $63.29 41.89 USD | $64 42.36 USD | $72.19B 47.78B USD | 28.78 | $2.21 1.46 USD | |
| Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$64.72B 42.84B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $64.72B 42.84B USD | 309.81 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.47 18.18 USD |
-0.58
|
$52.16B 34.52B USD | $4.29M 2.84M USD | $27.47 18.18 USD | $27.74 18.36 USD | $52.16B 34.52B USD | 21.13 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $31.06 20.56 USD |
-1.74
|
$45.73B 30.27B USD | $1.57M 1.04M USD | $31.01 20.52 USD | $31.45 20.82 USD | $45.73B 30.27B USD | 31.69 | $0.98 0.65 USD | |
| Telstra Group Limited TLS.AX | $3.44 2.28 USD |
-1.99
|
$39.75B 26.31B USD | $32.96M 21.82M USD | $3.44 2.28 USD | $3.51 2.32 USD | $39.75B 26.31B USD | 19.11 | $0.18 0.12 USD | |
| Transurban Group TCL.AX | $12.37 8.19 USD |
-1.51
|
$38.25B 25.32B USD | $4.56M 3.02M USD | $12.28 8.13 USD | $12.49 8.27 USD | $38.25B 25.32B USD | 176.71 | $0.07 0.05 USD | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
-1.3
|
$38.03B 25.17B USD | $2.12M 1.4M USD | $31.02 20.53 USD | $31.17 20.63 USD | $38.03B 25.17B USD | 3113.00 | $0.01 0.006 USD | |
| Macquarie Group Limited MQGPC.AX | $103.75 68.67 USD |
+0.24
|
$33.56B 22.21B USD | $6.53K 4.32K USD | $103 68.17 USD | $103.75 68.67 USD | $33.56B 22.21B USD | 8.43 | $12.31 8.14 USD | |
| WiseTech Global Limited WTC.AX | $97.64 64.62 USD |
-0.67
|
$32.56B 21.55B USD | $458.98K 303.78K USD | $96.13 63.62 USD | $97.78 64.72 USD | $32.56B 21.55B USD | 147.93 | $0.66 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $43.54 28.82 USD |
-2.99
|
$27.58B 18.26B USD | $1.76M 1.17M USD | $43.37 28.7 USD | $44.49 29.45 USD | $27.58B 18.26B USD | 18.68 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.47 11.56 USD |
-1.47
|
$26.25B 17.37B USD | $4.74M 3.14M USD | $17.27 11.43 USD | $17.81 11.79 USD | $26.25B 17.37B USD | 13.23 | $1.32 0.87 USD | |
| Santos Limited STO.AX | $7.63 5.05 USD |
-1.04
|
$24.78B 16.4B USD | $4.82M 3.19M USD | $7.63 5.05 USD | $7.75 5.13 USD | $24.78B 16.4B USD | 11.73 | $0.65 0.43 USD | |
| REA Group Limited REA.AX | $184.27 121.96 USD |
-0.17
|
$24.35B 16.11B USD | $111.12K 73.55K USD | $183.08 121.17 USD | $185.79 122.97 USD | $24.35B 16.11B USD | 86.10 | $2.14 1.42 USD | |
| News Corporation NWS.AX | $41.04 27.16 USD |
-0.34
|
$23.38B 15.47B USD | $69.99K 46.32K USD | $40.98 27.12 USD | $41.22 27.28 USD | $23.38B 15.47B USD | 74.61 | $0.55 0.36 USD | |
| Coles Group Limited COL.AX | $16.07 10.64 USD |
-2.01
|
$21.52B 14.25B USD | $2.8M 1.86M USD | $16.05 10.62 USD | $16.28 10.78 USD | $21.52B 14.25B USD | 21.14 | $0.76 0.5 USD | |
| Amcor plc AMC.AX | $14.69 9.72 USD |
-1.74
|
$21.35B 14.13B USD | $3.38M 2.24M USD | $14.69 9.72 USD | $14.85 9.83 USD | $21.35B 14.13B USD | 21.60 | $0.68 0.45 USD | |
| Cochlear Limited COH.AX | $314.55 208.19 USD |
-1.7
|
$20.6B 13.64B USD | $140.83K 93.21K USD | $311.66 206.27 USD | $318.91 211.07 USD | $20.6B 13.64B USD | 59.12 | $5.32 3.52 USD | |
| James Hardie Industries plc JHX.AX | $46.71 30.92 USD |
-2.03
|
$20.26B 13.41B USD | $1.85M 1.23M USD | $45.95 30.41 USD | $47.32 31.32 USD | $20.26B 13.41B USD | 26.84 | $1.74 1.15 USD | |
| Xero Limited XRO.AX | $132.66 87.8 USD |
-0.66
|
$20.21B 13.37B USD | $504.57K 333.95K USD | $132.15 87.46 USD | $134.22 88.83 USD | $20.21B 13.37B USD | 126.34 | $1.05 0.69 USD | |
| Suncorp Group Limited SUN.AX | $15.88 10.51 USD |
-1.37
|
$20.2B 13.37B USD | $3.14M 2.08M USD | $15.78 10.44 USD | $16.09 10.65 USD | $20.2B 13.37B USD | 17.45 | $0.91 0.6 USD | |
| Brambles Limited BXB.AX | $13.92 9.21 USD |
-2.93
|
$19.39B 12.83B USD | $2.8M 1.85M USD | $13.92 9.21 USD | $14.3 9.46 USD | $19.39B 12.83B USD | 18.31 | $0.76 0.5 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.45 4.22 USD |
+1.1
|
$18.01B 11.92B USD | $266.85K 176.62K USD | $6.38 4.22 USD | $6.43 4.26 USD | $18.01B 11.92B USD | 0 | -$0.96 -0.6 USD | |
| South32 Limited S32.AX | $3.95 2.61 USD |
+1.02
|
$17.89B 11.84B USD | $20.7M 13.7M USD | $3.94 2.61 USD | $4 2.65 USD | $17.89B 11.84B USD | 0 | -$0.26 -0.1 USD | |
| Origin Energy Limited ORG.AX | $10.23 6.77 USD |
-1.25
|
$17.62B 11.66B USD | $2.33M 1.54M USD | $10.22 6.76 USD | $10.38 6.87 USD | $17.62B 11.66B USD | 10.76 | $0.95 0.63 USD | |
| Northern Star Resources Limited NST.AX | $14.36 9.5 USD |
-0.62
|
$16.51B 10.93B USD | $2.71M 1.79M USD | $14.36 9.5 USD | $14.64 9.69 USD | $16.51B 10.93B USD | 22.79 | $0.63 0.42 USD | |
| Reece Limited REH.AX | $25.03 16.57 USD |
-1.15
|
$16.17B 10.7B USD | $535.79K 354.62K USD | $24.93 16.5 USD | $25.35 16.78 USD | $16.17B 10.7B USD | 37.92 | $0.66 0.44 USD | |
| Scentre Group SCG.AX | $3.09 2.05 USD |
-2.52
|
$16.05B 10.62B USD | $10.36M 6.86M USD | $3.08 2.04 USD | $3.13 2.07 USD | $16.05B 10.62B USD | 103.00 | $0.03 0.02 USD | |
| Computershare Limited CPU.AX | $26.15 17.31 USD |
-2.64
|
$15.64B 10.35B USD | $2.17M 1.43M USD | $25.81 17.08 USD | $26.57 17.59 USD | $15.64B 10.35B USD | 22.54 | $1.16 0.77 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.52B 10.27B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.52B 10.27B USD | 125.66 | $0.21 0.14 USD | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.29B 10.12B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.29B 10.12B USD | 28.63 | $1.36 0.9 USD | |
| Meridian Energy Limited MEZ.AX | $5.77 3.82 USD |
+2.12
|
$14.93B 9.88B USD | $92.09K 60.95K USD | $5.65 3.74 USD | $5.77 3.82 USD | $14.93B 9.88B USD | 192.33 | $0.03 0.02 USD | |
| Insurance Australia Group Limited IAG.AX | $6.21 4.11 USD |
-3.12
|
$14.72B 9.74B USD | $6.99M 4.62M USD | $6.18 4.09 USD | $6.37 4.22 USD | $14.72B 9.74B USD | 20.03 | $0.31 0.21 USD | |
| Mineral Resources Limited MIN.AX | $73.67 48.76 USD |
-1.76
|
$14.44B 9.55B USD | $671.35K 444.34K USD | $73.67 48.76 USD | $75.19 49.77 USD | $14.44B 9.55B USD | 38.17 | $1.93 1.28 USD | |
| CAR Group Limited CAR.AX | $33.97 22.48 USD |
-0.67
|
$12.81B 8.48B USD | $993.81K 657.76K USD | $33.68 22.29 USD | $34.06 22.54 USD | $12.81B 8.48B USD | 36.13 | $0.94 0.62 USD | |
| Pro Medicus Limited PME.AX | $115.89 76.7 USD |
+1.38
|
$12.1B 8.01B USD | $263.11K 174.14K USD | $114.21 75.59 USD | $115.89 76.7 USD | $12.1B 8.01B USD | 172.97 | $0.67 0.44 USD | |
| ASX Limited ASX.AX | $62.29 41.23 USD |
-1.53
|
$12.08B 7.99B USD | $368.76K 244.07K USD | $62.12 41.11 USD | $62.99 41.69 USD | $12.08B 7.99B USD | 25.42 | $2.45 1.62 USD | |
| Pilbara Minerals Limited PLS.AX | $3.88 2.57 USD |
-0.26
|
$11.68B 7.73B USD | $13.92M 9.21M USD | $3.83 2.53 USD | $3.94 2.6 USD | $11.68B 7.73B USD | 8.62 | $0.45 0.3 USD | |
| Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.58B 7.66B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.58B 7.66B USD | 22.52 | $1.07 0.71 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.55 20.88 USD |
-1.1
|
$11.39B 7.54B USD | $369.84K 244.78K USD | $31.55 20.88 USD | $31.8 21.05 USD | $11.39B 7.54B USD | 18.66 | $1.69 1.12 USD | |
| APA Group APA.AX | $8.45 5.59 USD |
-1.05
|
$10.84B 7.18B USD | $2.93M 1.94M USD | $8.42 5.57 USD | $8.53 5.65 USD | $10.84B 7.18B USD | 9.38 | $0.9 0.6 USD | |
| Ramsay Health Care Limited RHC.AX | $47.17 31.22 USD |
-1.69
|
$10.84B 7.17B USD | $1.15M 760.37K USD | $46.33 30.66 USD | $47.61 31.51 USD | $10.84B 7.17B USD | 51.83 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.5 2.98 USD |
-1.53
|
$10.74B 7.11B USD | $8.37M 5.54M USD | $4.45 2.95 USD | $4.52 2.99 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.6 11.65 USD |
-0.17
|
$10.58B 7.01B USD | $937.88K 620.74K USD | $17.41 11.52 USD | $17.64 11.68 USD | $10.58B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-0.86
|
$10.36B 6.86B USD | $411.92K 272.63K USD | $6.9 4.57 USD | $7.03 4.65 USD | $10.36B 6.86B USD | 69.40 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
0
|
$10.02B 6.63B USD | $6.54M 4.33M USD | $3.61 2.39 USD | $3.66 2.42 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| BlueScope Steel Limited BSL.AX | $20.91 13.84 USD |
-1.46
|
$9.23B 6.11B USD | $2.17M 1.43M USD | $20.82 13.78 USD | $21.36 14.13 USD | $9.23B 6.11B USD | 11.36 | $1.84 1.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.1 7.35 USD |
-4.48
|
$9.01B 5.96B USD | $3.1M 2.05M USD | $11.1 7.35 USD | $11.45 7.58 USD | $9.01B 5.96B USD | 34.68 | $0.32 0.21 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.42
|
$8.95B 5.92B USD | $342.35K 226.59K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $18.22 12.06 USD |
-1.73
|
$8.86B 5.86B USD | $817.7K 541.2K USD | $18.18 12.03 USD | $18.46 12.22 USD | $8.86B 5.86B USD | 16.56 | $1.1 0.73 USD | |
| Altium Limited ALU.AX | $66.78 44.2 USD |
-0.04
|
$8.81B 5.83B USD | $447.56K 296.22K USD | $66.77 44.19 USD | $66.85 44.25 USD | $8.81B 5.83B USD | 84.53 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.87 3.22 USD |
-2.4
|
$8.72B 5.77B USD | $5.93M 3.93M USD | $4.86 3.22 USD | $4.97 3.29 USD | $8.72B 5.77B USD | 16.79 | $0.29 0.19 USD | |
| Yancoal Australia Ltd YAL.AX | $6.59 4.36 USD |
+0.3
|
$8.7B 5.76B USD | $2.57M 1.7M USD | $6.51 4.31 USD | $6.7 4.43 USD | $8.7B 5.76B USD | 4.81 | $1.37 0.91 USD | |
| Vicinity Centres VCX.AX | $1.9 1.26 USD |
-0.52
|
$8.65B 5.72B USD | $8.46M 5.6M USD | $1.88 1.24 USD | $1.92 1.27 USD | $8.65B 5.72B USD | 27.14 | $0.07 0.05 USD | |
| TPG Telecom Limited TPG.AX | $4.57 3.02 USD |
+0.22
|
$8.5B 5.62B USD | $1.22M 809.5K USD | $4.48 2.97 USD | $4.62 3.06 USD | $8.5B 5.62B USD | 152.33 | $0.03 0.02 USD | |
| Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.96
|
$8.37B 5.54B USD | $815.92K 540.02K USD | $35.11 23.24 USD | $35.67 23.61 USD | $8.37B 5.54B USD | 15.33 | $2.29 1.52 USD | |
| Infratil Limited IFT.AX | $9.95 6.59 USD |
-1.29
|
$8.28B 5.48B USD | $90.32K 59.78K USD | $9.85 6.52 USD | $10.1 6.68 USD | $8.28B 5.48B USD | 10.25 | $0.97 0.64 USD | |
| The GPT Group GPT.AX | $4.26 2.82 USD |
-2.07
|
$8.16B 5.4B USD | $4.87M 3.22M USD | $4.25 2.81 USD | $4.32 2.86 USD | $8.16B 5.4B USD | 0 | -$0.12 -0.07 USD | |
| SEEK Limited SEK.AX | $22.21 14.7 USD |
-0.45
|
$7.91B 5.24B USD | $1.23M 816.29K USD | $21.91 14.5 USD | $22.38 14.81 USD | $7.91B 5.24B USD | 76.58 | $0.29 0.19 USD | |
| Evolution Mining Limited EVN.AX | $3.94 2.61 USD |
-0.25
|
$7.82B 5.18B USD | $5.15M 3.41M USD | $3.93 2.6 USD | $3.99 2.64 USD | $7.82B 5.18B USD | 43.77 | $0.09 0.06 USD | |
| Worley Limited WOR.AX | $14.82 9.81 USD |
-1.46
|
$7.82B 5.18B USD | $1.42M 940.1K USD | $14.71 9.74 USD | $14.95 9.89 USD | $7.82B 5.18B USD | 32.21 | $0.46 0.3 USD | |
| Mirvac Group MGR.AX | $1.95 1.29 USD |
-1.76
|
$7.69B 5.09B USD | $13.91M 9.21M USD | $1.94 1.28 USD | $1.96 1.3 USD | $7.69B 5.09B USD | 0 | -$0.15 -0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.63B 5.05B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.63B 5.05B USD | 23.90 | $0.22 0.15 USD | |
| GQG Partners Inc. GQG.AX | $2.48 1.64 USD |
+1.22
|
$7.35B 4.87B USD | $1.12M 741.87K USD | $2.39 1.58 USD | $2.48 1.64 USD | $7.35B 4.87B USD | 16.53 | $0.15 0.1 USD | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.21 -0.8 USD | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.19
|
$6.94B 4.59B USD | $1.26M 834.63K USD | $10.23 6.77 USD | $10.38 6.87 USD | $6.94B 4.59B USD | 18.08 | $0.57 0.38 USD | |
| Spark New Zealand Limited SPK.AX | $3.74 2.48 USD |
-1.32
|
$6.78B 4.49B USD | $1.41M 934.61K USD | $3.71 2.46 USD | $3.81 2.52 USD | $6.78B 4.49B USD | 16.26 | $0.23 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $8.02 5.31 USD |
+0.25
|
$6.71B 4.44B USD | $4.44M 2.94M USD | $7.95 5.26 USD | $8.08 5.35 USD | $6.71B 4.44B USD | 5.76 | $1.39 0.92 USD | |
| NexGen Energy Ltd. NXG.AX | $11.76 7.78 USD |
+0.94
|
$6.69B 4.43B USD | $458.24K 303.29K USD | $11.63 7.7 USD | $11.96 7.92 USD | $6.69B 4.43B USD | 98.00 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $13.82 9.15 USD |
-2.06
|
$6.69B 4.43B USD | $1M 662.07K USD | $13.8 9.13 USD | $14.08 9.32 USD | $6.69B 4.43B USD | 460.66 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.63 2.4 USD |
-1.36
|
$6.68B 4.42B USD | $5.45M 3.61M USD | $3.61 2.39 USD | $3.68 2.44 USD | $6.68B 4.42B USD | 15.78 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.61 5.7 USD |
-0.35
|
$6.55B 4.34B USD | $206.95K 136.97K USD | $8.58 5.68 USD | $8.64 5.72 USD | $6.55B 4.34B USD | 25.32 | $0.34 0.23 USD | |
| EBOS Group Limited EBO.AX | $32.85 21.74 USD |
-1.32
|
$6.45B 4.27B USD | $45.61K 30.18K USD | $32.42 21.46 USD | $33.07 21.89 USD | $6.45B 4.27B USD | 24.33 | $1.35 0.89 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
-0.51
|
$6.32B 4.18B USD | $631.57K 418.01K USD | $5.77 3.82 USD | $5.84 3.86 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Qube Holdings Limited QUB.AX | $3.57 2.36 USD |
-1.65
|
$6.31B 4.17B USD | $3.11M 2.06M USD | $3.56 2.36 USD | $3.62 2.4 USD | $6.31B 4.17B USD | 35.69 | $0.1 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.73 4.45 USD |
+0.15
|
$6.29B 4.16B USD | $2.82M 1.87M USD | $6.66 4.41 USD | $6.8 4.5 USD | $6.29B 4.16B USD | 30.59 | $0.22 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
0
|
$6.24B 4.13B USD | $8.44M 5.59M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.24B 4.13B USD | 140.00 | $0.02 0.01 USD | |
| JB Hi-Fi Limited JBH.AX | $56.75 37.56 USD |
-1.48
|
$6.2B 4.11B USD | $357.46K 236.59K USD | $56.4 37.33 USD | $57.29 37.91 USD | $6.2B 4.11B USD | 13.57 | $4.18 2.77 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.86 7.19 USD |
-0.82
|
$6.15B 4.07B USD | $1.47M 972.94K USD | $10.76 7.12 USD | $10.92 7.23 USD | $6.15B 4.07B USD | 12.92 | $0.84 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
-1.8
|
$6.04B 4B USD | $2.73M 1.81M USD | $5.44 3.6 USD | $5.56 3.68 USD | $6.04B 4B USD | 28.73 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $12.26 8.11 USD |
-1.84
|
$5.8B 3.84B USD | $993.99K 657.88K USD | $12.23 8.09 USD | $12.43 8.23 USD | $5.8B 3.84B USD | 0 | -$0.47 -0.3 USD | |
| Incitec Pivot Limited IPL.AX | $2.96 1.96 USD |
-1.33
|
$5.75B 3.81B USD | $3.64M 2.41M USD | $2.95 1.95 USD | $3.01 1.99 USD | $5.75B 3.81B USD | 0 | -$0.07 -0.04 USD | |
| Technology One Limited TNE.AX | $17.6 11.65 USD |
-0.73
|
$5.74B 3.8B USD | $994.99K 658.54K USD | $17.31 11.46 USD | $17.66 11.69 USD | $5.74B 3.8B USD | 51.76 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $7.3 4.83 USD |
+0.41
|
$5.53B 3.66B USD | $2.72M 1.8M USD | $7.22 4.78 USD | $7.45 4.93 USD | $5.53B 3.66B USD | 22.81 | $0.32 0.21 USD | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
-0.29
|
$5.5B 3.64B USD | $3.88M 2.57M USD | $3.42 2.26 USD | $3.47 2.3 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.36 2.89 USD |
-1.13
|
$5.43B 3.6B USD | $2.01M 1.33M USD | $4.34 2.87 USD | $4.39 2.91 USD | $5.43B 3.6B USD | 14.53 | $0.3 0.2 USD | |
| Virgin Money UK PLC VUK.AX | $4.07 2.69 USD |
-0.25
|
$5.29B 3.5B USD | $3.15M 2.09M USD | $4.06 2.69 USD | $4.08 2.7 USD | $5.29B 3.5B USD | 11.97 | $0.34 0.23 USD | |
| Alumina Limited AWC.AX | $1.8 1.19 USD |
+3.45
|
$5.22B 3.46B USD | $16.22M 10.74M USD | $1.79 1.18 USD | $1.83 1.21 USD | $5.22B 3.46B USD | 0 | -$0.08 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||