Страница результатов 3 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West African Resources Limited WAF.AX | $1.42 0.94 USD |
+2.53
|
$1.48B 979.88M USD | $412.15K 272.79K USD | $1.41 0.93 USD | $1.43 0.95 USD | $1.48B 979.88M USD | 10.14 | $0.14 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $11.97 7.92 USD |
-0.99
|
$1.48B 976.44M USD | $32.79K 21.7K USD | $11.94 7.9 USD | $12.25 8.1 USD | $1.48B 976.44M USD | 16.39 | $0.73 0.48 USD | |
| GUD Holdings Limited GUD.AX | $10.39 6.88 USD |
0
|
$1.48B 976.35M USD | $44.02K 29.13K USD | $10.37 6.86 USD | $10.48 6.94 USD | $1.48B 976.35M USD | 14.23 | $0.73 0.48 USD | |
| SSR Mining Inc. SSR.AX | $7.28 4.82 USD |
-0.41
|
$1.47B 973.73M USD | $8.38K 5.55K USD | $7.12 4.71 USD | $7.28 4.82 USD | $1.47B 973.73M USD | 0 | -$3.06 -2.02 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.96 1.96 USD |
+2.78
|
$1.47B 971.25M USD | $778.69K 515.38K USD | $2.89 1.91 USD | $2.98 1.97 USD | $1.47B 971.25M USD | 19.73 | $0.15 0.1 USD | |
| Insignia Financial Ltd. IFL.AX | $2.16 1.43 USD |
+0.23
|
$1.47B 971.15M USD | $373.42K 247.15K USD | $2.14 1.42 USD | $2.16 1.43 USD | $1.47B 971.15M USD | 0 | -$0.06 -0.03 USD | |
| Iress Limited IRE.AX | $7.76 5.14 USD |
-0.89
|
$1.46B 965.48M USD | $15.13K 10.01K USD | $7.72 5.11 USD | $7.86 5.2 USD | $1.46B 965.48M USD | 0 | -$0.76 -0.5 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.15 USD |
-0.29
|
$1.43B 946.17M USD | $591.91K 391.76K USD | $1.72 1.14 USD | $1.75 1.16 USD | $1.43B 946.17M USD | 19.22 | $0.09 0.06 USD | |
| Deep Yellow Limited DYL.AX | $1.46 0.96 USD |
+1.04
|
$1.41B 933.34M USD | $4.1M 2.71M USD | $1.46 0.96 USD | $1.5 0.99 USD | $1.41B 933.34M USD | 0 | -$0.01 -0.006 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.19 2.77 USD |
-0.48
|
$1.41B 930.79M USD | $16.94K 11.21K USD | $4.11 2.72 USD | $4.21 2.79 USD | $1.41B 930.79M USD | 18.21 | $0.23 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.4899 0.32 USD |
+2.08
|
$1.41B 930.34M USD | $7.56M 5M USD | $0.4699 0.31 USD | $0.5 0.33 USD | $1.41B 930.34M USD | 0 | -$0.82 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.65 11.02 USD |
+0.18
|
$1.38B 915.85M USD | $13.24K 8.76K USD | $16.52 10.93 USD | $16.97 11.23 USD | $1.38B 915.85M USD | 83.25 | $0.2 0.13 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
+0.59
|
$1.36B 903M USD | $359.49K 237.93K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.36B 903M USD | 18.83 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.93 1.94 USD |
-1.35
|
$1.35B 894.6M USD | $387.66K 256.58K USD | $2.93 1.94 USD | $2.99 1.98 USD | $1.35B 894.6M USD | 14.65 | $0.2 0.13 USD | |
| Kelsian Group Limited KLS.AX | $4.97 3.29 USD |
-0.6
|
$1.35B 892.77M USD | $488.81K 323.52K USD | $4.9 3.24 USD | $5.03 3.33 USD | $1.35B 892.77M USD | 41.41 | $0.12 0.08 USD | |
| Regis Resources Limited RRL.AX | $1.75 1.16 USD |
+0.86
|
$1.34B 884.96M USD | $1.14M 753.19K USD | $1.74 1.15 USD | $1.8 1.19 USD | $1.34B 884.96M USD | 0 | -$0.11 -0.07 USD | |
| SiteMinder Limited SDR.AX | $4.79 3.17 USD |
-1.64
|
$1.33B 883.14M USD | $49.23K 32.58K USD | $4.75 3.14 USD | $4.81 3.18 USD | $1.33B 883.14M USD | 0 | -$0.16 -0.1 USD | |
| Karoon Energy Ltd KAR.AX | $1.66 1.1 USD |
-0.9
|
$1.33B 882.91M USD | $333.32K 220.61K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.33B 882.91M USD | 3.95 | $0.42 0.28 USD | |
| Bega Cheese Limited BGA.AX | $4.38 2.9 USD |
-0.57
|
$1.33B 882.52M USD | $34.16K 22.61K USD | $4.36 2.89 USD | $4.41 2.92 USD | $1.33B 882.52M USD | 0 | -$0.69 -0.4 USD | |
| Arena REIT ARF.AX | $3.72 2.46 USD |
0
|
$1.33B 877.18M USD | $25.16K 16.65K USD | $3.72 2.46 USD | $3.75 2.48 USD | $1.33B 877.18M USD | 28.61 | $0.13 0.09 USD | |
| Australian United Investment Company Limited AUI.AX | $10.43 6.9 USD |
+0.48
|
$1.3B 857.75M USD | $10.79K 7.14K USD | $10.35 6.85 USD | $10.43 6.9 USD | $1.3B 857.75M USD | 26.07 | $0.4 0.26 USD | |
| Inghams Group Limited ING.AX | $3.48 2.3 USD |
+0.29
|
$1.29B 856.08M USD | $474.12K 313.8K USD | $3.45 2.28 USD | $3.49 2.31 USD | $1.29B 856.08M USD | 12.00 | $0.29 0.19 USD | |
| Data#3 Limited DTL.AX | $8.28 5.48 USD |
-0.24
|
$1.29B 850.87M USD | $55.11K 36.47K USD | $8.24 5.45 USD | $8.31 5.5 USD | $1.29B 850.87M USD | 30.66 | $0.27 0.18 USD | |
| Adriatic Metals PLC ADT.AX | $3.84 2.54 USD |
-1.67
|
$1.28B 849.7M USD | $101.04K 66.87K USD | $3.82 2.52 USD | $3.87 2.56 USD | $1.28B 849.7M USD | 0 | -$0.15 -0.09 USD | |
| Silex Systems Limited SLX.AX | $5.38 3.56 USD |
-2.18
|
$1.27B 843.47M USD | $44.42K 29.4K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.27B 843.47M USD | 0 | -$0.08 -0.05 USD | |
| APM Human Services International Limited APM.AX | $1.39 0.92 USD |
+0.73
|
$1.27B 840.76M USD | $130.84K 86.6K USD | $1.38 0.91 USD | $1.39 0.92 USD | $1.27B 840.76M USD | 17.31 | $0.08 0.05 USD | |
| Elders Limited ELD.AX | $8.01 5.3 USD |
+0.06
|
$1.27B 838.99M USD | $23.23K 15.37K USD | $7.96 5.27 USD | $8.06 5.33 USD | $1.27B 838.99M USD | 19.52 | $0.41 0.27 USD | |
| Monadelphous Group Limited MND.AX | $12.95 8.57 USD |
-0.88
|
$1.26B 836.96M USD | $11.58K 7.67K USD | $12.88 8.52 USD | $13.15 8.7 USD | $1.26B 836.96M USD | 23.11 | $0.56 0.37 USD | |
| Regis Healthcare Limited REG.AX | $4.18 2.77 USD |
-0.24
|
$1.26B 832.83M USD | $29K 19.19K USD | $4.15 2.75 USD | $4.22 2.79 USD | $1.26B 832.83M USD | 0 | -$0.05 -0.03 USD | |
| Mader Group Limited MAD.AX | $6.18 4.09 USD |
+1.64
|
$1.25B 827.58M USD | $51.43K 34.04K USD | $6.1 4.04 USD | $6.23 4.12 USD | $1.25B 827.58M USD | 29.42 | $0.21 0.14 USD | |
| Mesoblast Limited MSB.AX | $1.06 0.7 USD |
-2.31
|
$1.22B 804.26M USD | $889.65K 588.82K USD | $1.05 0.69 USD | $1.08 0.72 USD | $1.22B 804.26M USD | 0 | -$0.14 -0.09 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.06 11.29 USD |
-0.52
|
$1.21B 798.91M USD | $15.48K 10.25K USD | $17.06 11.29 USD | $17.3 11.45 USD | $1.21B 798.91M USD | 16.40 | $1.04 0.69 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.21B 798.22M USD | $38.26K 25.32K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.35 USD |
+2.35
|
$1.2B 793.25M USD | $1.34M 885.97K USD | $0.52 0.34 USD | $0.53 0.35 USD | $1.2B 793.25M USD | 10.44 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.95 6.59 USD |
-0.5
|
$1.19B 785.64M USD | $202.76K 134.2K USD | $9.79 6.48 USD | $10.01 6.63 USD | $1.19B 785.64M USD | 142.14 | $0.07 0.05 USD | |
| Nick Scali Limited NCK.AX | $13.64 9.03 USD |
-1.16
|
$1.18B 779.48M USD | $21.02K 13.91K USD | $13.62 9.01 USD | $13.81 9.14 USD | $1.18B 779.48M USD | 13.24 | $1.03 0.68 USD | |
| Objective Corporation Limited OCL.AX | $12.13 8.03 USD |
-0.41
|
$1.16B 768.33M USD | $255 168.77 USD | $12.12 8.02 USD | $12.16 8.05 USD | $1.16B 768.33M USD | 43.32 | $0.28 0.19 USD | |
| Imdex Limited IMD.AX | $2.24 1.48 USD |
-1.32
|
$1.15B 760.25M USD | $13.47K 8.91K USD | $2.23 1.48 USD | $2.26 1.5 USD | $1.15B 760.25M USD | 44.79 | $0.05 0.03 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
+0.81
|
$1.15B 758.1M USD | $31.11K 20.59K USD | $3.74 2.48 USD | $3.74 2.48 USD | $1.15B 758.1M USD | 8.31 | $0.45 0.3 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.28 5.48 USD |
+2.1
|
$1.13B 749.84M USD | $466.82K 308.97K USD | $8.1 5.36 USD | $8.36 5.53 USD | $1.13B 749.84M USD | 17.25 | $0.48 0.32 USD | |
| PWR Holdings Limited PWH.AX | $11.06 7.32 USD |
-1.34
|
$1.13B 745.53M USD | $64.69K 42.82K USD | $11.06 7.32 USD | $11.51 7.62 USD | $1.13B 745.53M USD | 46.08 | $0.24 0.16 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
-2.12
|
$1.12B 739.79M USD | $2.69M 1.78M USD | $2.28 1.51 USD | $2.33 1.54 USD | $1.12B 739.79M USD | 16.50 | $0.14 0.09 USD | |
| Diversified United Investment Limited DUI.AX | $5.15 3.41 USD |
0
|
$1.11B 736.97M USD | $65.05K 43.05K USD | $5.11 3.38 USD | $5.15 3.41 USD | $1.11B 736.97M USD | 28.61 | $0.18 0.12 USD | |
| DroneShield Limited DRO.AX | $1.46 0.96 USD |
+0.34
|
$1.11B 733.81M USD | $9.27M 6.13M USD | $1.41 0.93 USD | $1.49 0.98 USD | $1.11B 733.81M USD | 72.75 | $0.02 0.01 USD | |
| Accent Group Limited AX1.AX | $1.93 1.28 USD |
-1.68
|
$1.1B 727.28M USD | $75.87K 50.21K USD | $1.92 1.27 USD | $1.96 1.29 USD | $1.1B 727.28M USD | 14.82 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.27 USD |
-1.19
|
$1.09B 719.33M USD | $225.43K 149.2K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.09B 719.33M USD | 0 | -$0.2 -0.1 USD | |
| Collins Foods Limited CKF.AX | $9.11 6.03 USD |
-0.87
|
$1.07B 708.96M USD | $131.22K 86.85K USD | $9.08 6.01 USD | $9.19 6.08 USD | $1.07B 708.96M USD | 36.43 | $0.25 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.35 0.89 USD |
-2.18
|
$1.06B 700.72M USD | $572.93K 379.19K USD | $1.34 0.88 USD | $1.38 0.91 USD | $1.06B 700.72M USD | 134.50 | $0.01 0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.57 2.36 USD |
+0.28
|
$1.05B 698.26M USD | $559.93K 370.59K USD | $3.5 2.32 USD | $3.59 2.38 USD | $1.05B 698.26M USD | 39.66 | $0.09 0.06 USD | |
| Healius Limited HLS.AX | $1.44 0.95 USD |
+1.41
|
$1.05B 692.03M USD | $1.63M 1.08M USD | $1.4 0.93 USD | $1.45 0.96 USD | $1.05B 692.03M USD | 0 | -$1.65 -1.09 USD | |
| Jumbo Interactive Limited JIN.AX | $16.41 10.86 USD |
+1.93
|
$1.03B 683.69M USD | $20.14K 13.33K USD | $16.21 10.73 USD | $16.49 10.91 USD | $1.03B 683.69M USD | 29.83 | $0.55 0.36 USD | |
| MMA Offshore Limited MRM.AX | $2.68 1.77 USD |
-0.74
|
$1.02B 672.3M USD | $56.82K 37.61K USD | $2.68 1.77 USD | $2.69 1.78 USD | $1.02B 672.3M USD | 9.57 | $0.28 0.19 USD | |
| Navigator Global Investments Limited NGI.AX | $2.04 1.35 USD |
+1.49
|
$1.01B 666.33M USD | $15 9.93 USD | $2.04 1.35 USD | $2.04 1.35 USD | $1.01B 666.33M USD | 68.00 | $0.03 0.02 USD | |
| SG Fleet Group Limited SGF.AX | $2.94 1.95 USD |
-2
|
$1.01B 665.45M USD | $14.65K 9.69K USD | $2.91 1.93 USD | $2.98 1.97 USD | $1.01B 665.45M USD | 12.78 | $0.23 0.15 USD | |
| Nuix Limited NXL.AX | $3.06 2.03 USD |
+4.79
|
$990M 655.24M USD | $746.59K 494.13K USD | $2.88 1.91 USD | $3.07 2.03 USD | $990M 655.24M USD | 0 | -$0.04 -0.02 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-2.09
|
$967.36M 640.25M USD | $654.22K 433K USD | $1.17 0.77 USD | $1.2 0.79 USD | $967.36M 640.25M USD | 16.71 | $0.07 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $13.98 9.25 USD |
-1.2
|
$959.65M 635.15M USD | $5K 3.31K USD | $13.95 9.23 USD | $14.07 9.31 USD | $959.65M 635.15M USD | 20.26 | $0.69 0.46 USD | |
| Supply Network Limited SNL.AX | $22.5 14.89 USD |
-2.17
|
$956.39M 632.99M USD | $2.08K 1.38K USD | $22.5 14.89 USD | $22.9 15.16 USD | $956.39M 632.99M USD | 31.24 | $0.72 0.48 USD | |
| Vulcan Steel Limited VSL.AX | $7.09 4.69 USD |
-2.34
|
$954.02M 631.43M USD | $84.55K 55.96K USD | $7.04 4.66 USD | $7.24 4.79 USD | $954.02M 631.43M USD | 16.88 | $0.42 0.28 USD | |
| Gentrack Group Limited GTK.AX | $9.16 6.06 USD |
+0.22
|
$951.4M 629.69M USD | $16.77K 11.1K USD | $9.04 5.98 USD | $9.4 6.22 USD | $951.4M 629.69M USD | 130.85 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $0.9699 0.64 USD |
+1.05
|
$947.71M 627.25M USD | $200.43K 132.66K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $947.71M 627.25M USD | 6.43 | $0.15 0.1 USD | |
| Dexus Industria REIT DXI.AX | $2.97 1.97 USD |
+0.34
|
$942.29M 623.66M USD | $6.42K 4.25K USD | $2.95 1.95 USD | $2.97 1.97 USD | $942.29M 623.66M USD | 0 | -$0.06 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-3.51
|
$941.97M 623.45M USD | $59.76K 39.56K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.97M 623.45M USD | 11.00 | $0.05 0.03 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.04 0.03 USD |
-4.76
|
$930.23M 615.68M USD | $419.8K 277.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $930.23M 615.68M USD | 0 | -$0.06 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.63 3.06 USD |
-4.34
|
$910.83M 602.84M USD | $756.89K 500.95K USD | $4.55 3.01 USD | $4.88 3.23 USD | $910.83M 602.84M USD | 0 | -$0.28 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $46.57K 30.83K USD | $1.21 0.8 USD | $1.21 0.8 USD | $905.85M 599.54M USD | 15.06 | $0.08 0.05 USD | |
| Nanosonics Limited NAN.AX | $2.89 1.91 USD |
-3.02
|
$902.93M 597.61M USD | $1.22M 810.49K USD | $2.84 1.88 USD | $2.96 1.96 USD | $902.93M 597.61M USD | 57.80 | $0.05 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.4 1.59 USD |
-0.41
|
$901.38M 596.58M USD | $23.3K 15.42K USD | $2.39 1.58 USD | $2.41 1.6 USD | $901.38M 596.58M USD | 120.00 | $0.02 0.01 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
-1.79
|
$901.2M 596.47M USD | $93.57K 61.93K USD | $2.19 1.45 USD | $2.23 1.48 USD | $901.2M 596.47M USD | 9.95 | $0.22 0.15 USD | |
| Hansen Technologies Limited HSN.AX | $4.3 2.85 USD |
-1.15
|
$884.79M 585.6M USD | $57.9K 38.32K USD | $4.28 2.83 USD | $4.35 2.88 USD | $884.79M 585.6M USD | 19.54 | $0.22 0.15 USD | |
| Cettire Limited CTT.AX | $2.28 1.51 USD |
-0.87
|
$876.85M 580.35M USD | $799.79K 529.34K USD | $2.26 1.5 USD | $2.32 1.54 USD | $876.85M 580.35M USD | 45.60 | $0.05 0.03 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
+0.35
|
$868.01M 574.5M USD | $2.02K 1.34K USD | $1.43 0.95 USD | $1.43 0.95 USD | $868.01M 574.5M USD | 0 | -$0.16 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
+4.88
|
$864.22M 571.99M USD | $2.44M 1.61M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $864.22M 571.99M USD | 0 | -$0.02 -0.01 USD | |
| Austal Limited ASB.AX | $2.34 1.55 USD |
-1.68
|
$862.37M 570.76M USD | $41.03K 27.15K USD | $2.34 1.55 USD | $2.38 1.58 USD | $862.37M 570.76M USD | 234.00 | $0.01 0.006 USD | |
| EQT Holdings Limited EQT.AX | $32.2 21.31 USD |
+0.28
|
$859.83M 569.08M USD | $1.94K 1.28K USD | $32.1 21.24 USD | $32.26 21.35 USD | $859.83M 569.08M USD | 33.19 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.4 2.91 USD |
-0.68
|
$803.35M 531.7M USD | $194.27K 128.58K USD | $4.35 2.88 USD | $4.6 3.04 USD | $803.35M 531.7M USD | 23.15 | $0.19 0.13 USD | |
| WAM Global Limited WGB.AX | $2.22 1.47 USD |
0
|
$795.78M 526.69M USD | $46.8K 30.98K USD | $2.22 1.47 USD | $2.25 1.49 USD | $795.78M 526.69M USD | 7.65 | $0.29 0.19 USD | |
| Service Stream Limited SSM.AX | $1.23 0.81 USD |
-0.4
|
$793.24M 525.01M USD | $64.21K 42.5K USD | $1.22 0.81 USD | $1.23 0.82 USD | $793.24M 525.01M USD | 30.75 | $0.04 0.03 USD | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
+0.5
|
$784.25M 519.06M USD | $42.31K 28K USD | $2 1.32 USD | $2.03 1.34 USD | $784.25M 519.06M USD | 9.18 | $0.22 0.15 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.67 3.75 USD |
-0.35
|
$783.12M 518.31M USD | $2.69K 1.78K USD | $5.63 3.73 USD | $5.68 3.76 USD | $783.12M 518.31M USD | 40.50 | $0.14 0.09 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.95 1.95 USD |
-0.34
|
$778.45M 515.23M USD | $127.86K 84.63K USD | $2.95 1.95 USD | $2.98 1.97 USD | $778.45M 515.23M USD | 19.66 | $0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.9 1.26 USD |
+0.53
|
$773.15M 511.71M USD | $10.56K 6.99K USD | $1.9 1.25 USD | $1.91 1.26 USD | $773.15M 511.71M USD | 0 | -$0.04 -0.02 USD | |
| Superloop Limited SLC.AX | $1.51 1 USD |
-2.59
|
$754.11M 499.12M USD | $86.12K 57K USD | $1.51 1 USD | $1.53 1.01 USD | $754.11M 499.12M USD | 0 | -$0.09 -0.05 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $14.81 9.8 USD |
+0.07
|
$742.04M 491.12M USD | $4.21K 2.78K USD | $14.64 9.69 USD | $14.85 9.83 USD | $742.04M 491.12M USD | 25.98 | $0.57 0.38 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.21 1.46 USD |
+0.45
|
$738.79M 488.97M USD | $34.59K 22.89K USD | $2.21 1.46 USD | $2.21 1.46 USD | $738.79M 488.97M USD | 10.52 | $0.21 0.14 USD | |
| Qualitas Limited QAL.AX | $2.47 1.63 USD |
+4.22
|
$736.79M 487.65M USD | $61.02K 40.39K USD | $2.35 1.56 USD | $2.47 1.63 USD | $736.79M 487.65M USD | 30.87 | $0.08 0.05 USD | |
| oOh!media Limited OML.AX | $1.34 0.89 USD |
-0.37
|
$735.39M 486.72M USD | $2.27K 1.5K USD | $1.34 0.89 USD | $1.37 0.91 USD | $735.39M 486.72M USD | 22.33 | $0.06 0.04 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.76 1.16 USD |
-3.3
|
$734.66M 486.24M USD | $16.51K 10.93K USD | $1.76 1.16 USD | $1.84 1.22 USD | $734.66M 486.24M USD | 88.00 | $0.02 0.01 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
-0.42
|
$713.82M 472.44M USD | $448.51K 296.85K USD | $1.18 0.78 USD | $1.2 0.79 USD | $713.82M 472.44M USD | 0 | -$0.29 -0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
0
|
$705.37M 466.86M USD | $9.3K 6.16K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $705.37M 466.86M USD | 8.63 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.3699 0.24 USD |
-5.13
|
$694.92M 459.94M USD | $1.69M 1.12M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $694.92M 459.94M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.62
|
$686.91M 454.63M USD | $492.09K 325.69K USD | $1.62 1.07 USD | $1.64 1.08 USD | $686.91M 454.63M USD | 11.60 | $0.14 0.09 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.99
|
$684.55M 453.07M USD | $51.52K 34.1K USD | $2.03 1.34 USD | $2.04 1.35 USD | $684.55M 453.07M USD | 12.00 | $0.17 0.11 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
-1.2
|
$678.68M 449.19M USD | $38.79K 25.67K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $678.68M 449.19M USD | 20.50 | $0.02 0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3699 0.24 USD |
-3.95
|
$677.66M 448.51M USD | $118.01K 78.11K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $677.66M 448.51M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.17
|
$663.42M 439.09M USD | $1.33M 879.46K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.44 0.95 USD |
+2.14
|
$649.44M 429.83M USD | $2.5K 1.65K USD | $1.44 0.95 USD | $1.44 0.95 USD | $649.44M 429.83M USD | 5.97 | $0.24 0.16 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.74 USD |
-0.88
|
$639.41M 423.2M USD | $32.24K 21.34K USD | $1.13 0.74 USD | $1.14 0.75 USD | $639.41M 423.2M USD | 28.12 | $0.04 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.02 1.34 USD |
-0.49
|
$637.98M 422.25M USD | $162.59K 107.61K USD | $2.01 1.33 USD | $2.03 1.34 USD | $637.98M 422.25M USD | 15.53 | $0.13 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.22 2.13 USD |
-0.31
|
$628.47M 415.96M USD | $4.85K 3.21K USD | $3.2 2.12 USD | $3.24 2.14 USD | $628.47M 415.96M USD | 29.27 | $0.11 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||