Страница результатов 6 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SHAPE Australia Corporation Limited SHA.AX | $2.25 1.49 USD |
0
|
$187.1M 123.83M USD | $23.81K 15.76K USD | $2.25 1.49 USD | $2.26 1.5 USD | $187.1M 123.83M USD | 14.99 | $0.15 0.1 USD | |
XRF Scientific Limited XRF.AX | $1.35 0.89 USD |
-1.46
|
$186.45M 123.4M USD | $123.94K 82.03K USD | $1.32 0.87 USD | $1.37 0.91 USD | $186.45M 123.4M USD | 22.50 | $0.06 0.04 USD | |
Auswide Bank Ltd ABA.AX | $3.98 2.63 USD |
-0.75
|
$185.59M 122.83M USD | $22.12K 14.64K USD | $3.98 2.63 USD | $4.04 2.67 USD | $185.59M 122.83M USD | 9.70 | $0.41 0.27 USD | |
DevEx Resources Limited DEV.AX | $0.4199 0.28 USD |
-1.18
|
$185.3M 122.64M USD | $881.82K 583.64K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $185.3M 122.64M USD | 0 | -$0.02 -0.01 USD | |
Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
0
|
$182.57M 120.84M USD | $441.54K 292.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
-3.57
|
$181.99M 120.45M USD | $11.38M 7.53M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $181.99M 120.45M USD | 0 | $0 0 USD | |
Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
0
|
$180.83M 119.68M USD | $6.12M 4.05M USD | $0.33 0.22 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
TerraCom Limited TER.AX | $0.23 0.15 USD |
-2.17
|
$180.22M 119.28M USD | $1.22M 805.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.22M 119.28M USD | 1.60 | $0.14 0.09 USD | |
Sheffield Resources Limited SFX.AX | $0.46 0.3 USD |
-8.08
|
$178.89M 118.4M USD | $1.1M 727.27K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $178.89M 118.4M USD | 0 | -$0.03 -0.01 USD | |
Australian Strategic Materials Ltd ASM.AX | $1 0.66 USD |
0
|
$178.82M 118.36M USD | $71.28K 47.18K USD | $1 0.66 USD | $1.01 0.67 USD | $178.82M 118.36M USD | 0 | -$0.05 -0.03 USD | |
Berkeley Energia Limited BKY.AX | $0.4 0.26 USD |
0
|
$178.32M 118.02M USD | $17.54K 11.61K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $178.32M 118.02M USD | 0 | -$0.01 -0.006 USD | |
Southern Cross Media Group Limited SXL.AX | $0.7299 0.48 USD |
-4.58
|
$175.13M 115.91M USD | $319.21K 211.27K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $175.13M 115.91M USD | 24.33 | $0.03 0.02 USD | |
Michael Hill International Limited MHJ.AX | $0.46 0.3 USD |
-2.15
|
$175M 115.83M USD | $353.1K 233.7K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $175M 115.83M USD | 15.16 | $0.03 0.02 USD | |
Bisalloy Steel Group Limited BIS.AX | $3.65 2.42 USD |
-2.93
|
$173.19M 114.63M USD | $57.93K 38.34K USD | $3.63 2.4 USD | $3.76 2.49 USD | $173.19M 114.63M USD | 12.58 | $0.29 0.19 USD | |
Lynch Group Holdings Limited LGL.AX | $1.4 0.93 USD |
0
|
$170.89M 113.11M USD | $1.34K 886.89 USD | $1.4 0.93 USD | $1.41 0.93 USD | $170.89M 113.11M USD | 0 | -$0.15 -0.09 USD | |
EROAD Limited ERD.AX | $0.92 0.61 USD |
+1.67
|
$170.83M 113.07M USD | $49.83K 32.98K USD | $0.9 0.6 USD | $0.92 0.61 USD | $170.83M 113.07M USD | 0 | $0 0 USD | |
PointsBet Holdings Limited PBH.AX | $0.51 0.34 USD |
0
|
$169.28M 112.04M USD | $1.21M 801.68K USD | $0.51 0.33 USD | $0.53 0.35 USD | $169.28M 112.04M USD | 4.00 | $0.13 0.09 USD | |
Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
0
|
$169.18M 111.98M USD | $163.47K 108.2K USD | $1.19 0.78 USD | $1.21 0.8 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
Anson Resources Limited ASN.AX | $0.13 0.09 USD |
0
|
$167.77M 111.04M USD | $1.57M 1.04M USD | $0.13 0.08 USD | $0.13 0.09 USD | $167.77M 111.04M USD | 0 | -$0.01 -0.006 USD | |
Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
-1.23
|
$167.48M 110.85M USD | $4.1M 2.71M USD | $0.08 0.05 USD | $0.08 0.05 USD | $167.48M 110.85M USD | 0 | -$0.01 -0.006 USD | |
Elevate Uranium Ltd EL8.AX | $0.54 0.36 USD |
+4.85
|
$166.56M 110.24M USD | $1.21M 798.98K USD | $0.52 0.34 USD | $0.54 0.36 USD | $166.56M 110.24M USD | 0 | -$0.03 -0.01 USD | |
Elanor Investors Group ENN.AX | $1.09 0.72 USD |
+0.93
|
$165.9M 109.8M USD | $32.82K 21.72K USD | $1.09 0.72 USD | $1.11 0.73 USD | $165.9M 109.8M USD | 0 | -$0.14 -0.09 USD | |
Capral Limited CAA.AX | $9.39 6.21 USD |
+1.13
|
$165.22M 109.35M USD | $18.14K 12K USD | $9.27 6.14 USD | $9.39 6.21 USD | $165.22M 109.35M USD | 5.49 | $1.71 1.13 USD | |
Retail Food Group Limited RFG.AX | $0.07 0.04 USD |
-2.9
|
$164.56M 108.91M USD | $4.56M 3.02M USD | $0.07 0.04 USD | $0.07 0.05 USD | $164.56M 108.91M USD | 0 | $0 0 USD | |
Encounter Resources Limited ENR.AX | $0.3699 0.24 USD |
+4.29
|
$164.24M 108.7M USD | $485.45K 321.3K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $164.24M 108.7M USD | 0 | -$0.01 -0.006 USD | |
DGL Group Limited DGL.AX | $0.5799 0.38 USD |
+0.88
|
$163.65M 108.31M USD | $152.31K 100.81K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $163.65M 108.31M USD | 11.50 | $0.05 0.03 USD | |
Wagners Holding Company Limited WGN.AX | $0.8699 0.57 USD |
+6.79
|
$162.29M 107.41M USD | $76.93K 50.91K USD | $0.8 0.53 USD | $0.8699 0.58 USD | $162.29M 107.41M USD | 21.62 | $0.04 0.03 USD | |
Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
+0.75
|
$161.63M 106.98M USD | $129.46K 85.68K USD | $0.66 0.44 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $119.26K 78.94K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
Hot Chili Limited HCH.AX | $1.06 0.7 USD |
-0.47
|
$160.43M 106.18M USD | $231.44K 153.18K USD | $1.06 0.7 USD | $1.08 0.71 USD | $160.43M 106.18M USD | 0 | -$0.06 -0.03 USD | |
ImpediMed Limited IPD.AX | $0.08 0.05 USD |
+1.28
|
$159.82M 105.78M USD | $981.7K 649.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $159.82M 105.78M USD | 0 | -$0.01 -0.006 USD | |
EMVision Medical Devices Ltd EMV.AX | $1.86 1.23 USD |
-2.87
|
$158.89M 105.16M USD | $84.36K 55.83K USD | $1.85 1.22 USD | $1.92 1.27 USD | $158.89M 105.16M USD | 0 | -$0.04 -0.02 USD | |
Bathurst Resources Limited BRL.AX | $0.8299 0.55 USD |
-0.6
|
$158.83M 105.12M USD | $10.46K 6.93K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $158.83M 105.12M USD | 3.31 | $0.25 0.17 USD | |
Coventry Group Ltd CYG.AX | $1.43 0.95 USD |
-1.72
|
$157.88M 104.49M USD | $5.96K 3.94K USD | $1.42 0.94 USD | $1.47 0.97 USD | $157.88M 104.49M USD | 143.00 | $0.01 0.006 USD | |
Kore Potash plc KP2.AX | $0.04 0.02 USD |
+19.35
|
$157.64M 104.34M USD | $7.5M 4.96M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $157.64M 104.34M USD | 0 | $0 0 USD | |
Smart Parking Limited SPZ.AX | $0.45 0.3 USD |
0
|
$157.17M 104.03M USD | $131.78K 87.22K USD | $0.44 0.29 USD | $0.46 0.3 USD | $157.17M 104.03M USD | 22.50 | $0.02 0.01 USD | |
Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
0
|
$157.1M 103.98M USD | $990.1K 655.31K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
+3.49
|
$156.95M 103.88M USD | $3.73M 2.47M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $156.95M 103.88M USD | 0 | $0 0 USD | |
King River Resources Limited KRR.AX | $0.01 0.0066 USD |
0
|
$155.35M 102.82M USD | $353.54K 233.99K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-1.09
|
$153.74M 101.75M USD | $133.76K 88.53K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $153.74M 101.75M USD | 0 | -$0.01 -0.006 USD | |
WOTSO Property WOT.AX | $0.93 0.62 USD |
+3.33
|
$151.05M 99.98M USD | $32.16K 21.29K USD | $0.9 0.6 USD | $0.93 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
Forager Australian Shares Fund FOR.AX | $1.51 1 USD |
-0.99
|
$150.28M 99.46M USD | $113.8K 75.32K USD | $1.51 1 USD | $1.52 1.01 USD | $150.28M 99.46M USD | 10.03 | $0.15 0.1 USD | |
Shaver Shop Group Limited SSG.AX | $1.12 0.74 USD |
-1.32
|
$146.73M 97.12M USD | $120.97K 80.07K USD | $1.12 0.74 USD | $1.14 0.75 USD | $146.73M 97.12M USD | 9.33 | $0.12 0.08 USD | |
Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.25
|
$146.38M 96.88M USD | $3.35M 2.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
NZME Limited NZM.AX | $0.78 0.52 USD |
-0.26
|
$145.61M 96.37M USD | $77.49K 51.29K USD | $0.77 0.51 USD | $0.81 0.54 USD | $145.61M 96.37M USD | 13.00 | $0.06 0.04 USD | |
Namoi Cotton Limited NAM.AX | $0.6999 0.46 USD |
-0.71
|
$143.82M 95.19M USD | $3.53K 2.34K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $143.82M 95.19M USD | 23.16 | $0.03 0.02 USD | |
Highfield Resources Limited HFR.AX | $0.3699 0.24 USD |
+7.35
|
$143.15M 94.74M USD | $343.34K 227.24K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $143.15M 94.74M USD | 0 | -$0.03 -0.01 USD | |
hipages Group Holdings Limited HPG.AX | $1.07 0.7 USD |
-6.58
|
$142.76M 94.49M USD | $6.85K 4.53K USD | $1.05 0.69 USD | $1.14 0.75 USD | $142.76M 94.49M USD | 0 | $0 0 USD | |
Enero Group Limited EGG.AX | $1.55 1.02 USD |
-0.32
|
$140.19M 92.78M USD | $88.52K 58.59K USD | $1.54 1.02 USD | $1.58 1.04 USD | $140.19M 92.78M USD | 4.68 | $0.33 0.22 USD | |
360 Capital Group Limited TGP.AX | $0.5999 0.4 USD |
-0.83
|
$137.91M 91.28M USD | $36.95K 24.46K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $137.91M 91.28M USD | 20.00 | $0.03 0.02 USD | |
Viva Leisure Limited VVA.AX | $1.53 1.01 USD |
+0.33
|
$137.69M 91.13M USD | $220.32K 145.82K USD | $1.5 0.99 USD | $1.55 1.02 USD | $137.69M 91.13M USD | 38.12 | $0.04 0.03 USD | |
Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
+1.39
|
$136.16M 90.12M USD | $143.57K 95.02K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $136.16M 90.12M USD | 0 | -$0.12 -0.07 USD | |
NobleOak Life Limited NOL.AX | $1.57 1.04 USD |
+1.29
|
$135.62M 89.76M USD | $3.43K 2.27K USD | $1.54 1.02 USD | $1.59 1.05 USD | $135.62M 89.76M USD | 17.44 | $0.09 0.06 USD | |
Trajan Group Holdings Limited TRJ.AX | $0.89 0.59 USD |
-5.32
|
$135.47M 89.66M USD | $235.52K 155.88K USD | $0.8399 0.56 USD | $0.9399 0.62 USD | $135.47M 89.66M USD | 0 | -$0.01 -0.006 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.71 1.13 USD |
+0.29
|
$134.73M 89.17M USD | $120.17K 79.53K USD | $1.7 1.13 USD | $1.74 1.15 USD | $134.73M 89.17M USD | 0 | -$0.29 -0.1 USD | |
Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
+4.17
|
$134.52M 89.03M USD | $310.63K 205.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.52M 89.03M USD | 0 | -$0.03 -0.01 USD | |
Fleetwood Limited FWD.AX | $1.42 0.94 USD |
+1.79
|
$133.88M 88.61M USD | $15.79K 10.45K USD | $1.41 0.93 USD | $1.46 0.96 USD | $133.88M 88.61M USD | 20.28 | $0.07 0.05 USD | |
Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$132.47M 87.68M USD | $714.99K 473.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $132.47M 87.68M USD | 0 | $0 0 USD | |
Cyclopharm Limited CYC.AX | $1.4 0.93 USD |
0
|
$131.87M 87.28M USD | $275.15K 182.11K USD | $1.4 0.93 USD | $1.43 0.94 USD | $131.87M 87.28M USD | 0 | -$0.05 -0.03 USD | |
Cash Converters International Limited CCV.AX | $0.2099 0.14 USD |
+2.44
|
$131.78M 87.22M USD | $142.59K 94.37K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $131.78M 87.22M USD | 7.00 | $0.03 0.02 USD | |
Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
-6.67
|
$131.7M 87.17M USD | $45.34K 30.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
+1.82
|
$131.22M 86.85M USD | $47K 31.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $131.22M 86.85M USD | 21.00 | $0.04 0.03 USD | |
Energy One Limited EOL.AX | $4.35 2.88 USD |
-0.23
|
$131.2M 86.84M USD | $3.5K 2.32K USD | $4.33 2.87 USD | $4.35 2.88 USD | $131.2M 86.84M USD | 108.75 | $0.04 0.03 USD | |
American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-1.85
|
$130.76M 86.54M USD | $514.01K 340.2K USD | $0.26 0.17 USD | $0.28 0.18 USD | $130.76M 86.54M USD | 0 | -$0.01 -0.006 USD | |
Spheria Emerging Companies Limited SEC.AX | $2.18 1.44 USD |
0
|
$130.52M 86.38M USD | $42.81K 28.33K USD | $2.13 1.41 USD | $2.18 1.44 USD | $130.52M 86.38M USD | 9.47 | $0.23 0.15 USD | |
Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.52
|
$130.41M 86.31M USD | $1.46M 963.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
AVJennings Limited AVJ.AX | $0.32 0.21 USD |
0
|
$129.97M 86.02M USD | $137.85K 91.24K USD | $0.32 0.21 USD | $0.32 0.21 USD | $129.97M 86.02M USD | 16.00 | $0.02 0.01 USD | |
Carnaby Resources Limited CNB.AX | $0.76 0.5 USD |
-0.66
|
$129.81M 85.92M USD | $147.45K 97.59K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $129.81M 85.92M USD | 0 | -$0.07 -0.04 USD | |
Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+1.02
|
$129.58M 85.77M USD | $174.45K 115.46K USD | $0.9899 0.65 USD | $1 0.66 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
Appen Limited APX.AX | $0.5799 0.38 USD |
-1.69
|
$129.01M 85.38M USD | $2.08M 1.38M USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $129.01M 85.38M USD | 0 | -$1.25 -0.8 USD | |
Caravel Minerals Limited CVV.AX | $0.25 0.16 USD |
+2.08
|
$128.45M 85.01M USD | $572.34K 378.8K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $128.45M 85.01M USD | 0 | -$0.02 -0.01 USD | |
MLG Oz Limited MLG.AX | $0.8699 0.58 USD |
-1.14
|
$127.71M 84.53M USD | $37.22K 24.63K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $127.71M 84.53M USD | 29.00 | $0.03 0.02 USD | |
Plenti Group Limited PLT.AX | $0.7299 0.48 USD |
-0.27
|
$127.48M 84.37M USD | $49.15K 32.53K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $127.48M 84.37M USD | 0 | -$0.09 -0.05 USD | |
Vysarn Limited VYS.AX | $0.3099 0.21 USD |
0
|
$126.67M 83.84M USD | $49.13K 32.52K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $126.67M 83.84M USD | 15.50 | $0.02 0.01 USD | |
New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
-2.08
|
$126.47M 83.71M USD | $680 450.06 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $126.47M 83.71M USD | 4.70 | $0.05 0.03 USD | |
Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+4.35
|
$126.02M 83.41M USD | $1.41M 935.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
Vita Life Sciences Limited VLS.AX | $2.26 1.5 USD |
-0.88
|
$125.98M 83.38M USD | $4.45K 2.94K USD | $2.26 1.5 USD | $2.29 1.52 USD | $125.98M 83.38M USD | 13.29 | $0.17 0.11 USD | |
Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-4.17
|
$124.82M 82.61M USD | $7.03M 4.65M USD | $0.05 0.03 USD | $0.05 0.03 USD | $124.82M 82.61M USD | 0 | $0 0 USD | |
The Reject Shop Limited TRS.AX | $3.24 2.14 USD |
-4.14
|
$124.74M 82.56M USD | $179.71K 118.94K USD | $3.18 2.1 USD | $3.42 2.26 USD | $124.74M 82.56M USD | 14.72 | $0.22 0.15 USD | |
WIA Gold Limited WIA.AX | $0.11 0.07 USD |
0
|
$123.5M 81.74M USD | $473.89K 313.65K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $123.5M 81.74M USD | 0 | $0 0 USD | |
Integrated Research Limited IRI.AX | $0.6999 0.46 USD |
+2.19
|
$122.23M 80.9M USD | $282.41K 186.92K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $122.23M 80.9M USD | 0 | -$0.12 -0.07 USD | |
Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$122.13M 80.83M USD | $1.33M 882.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $122.13M 80.83M USD | 0 | -$0.01 -0.006 USD | |
Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$121.28M 80.27M USD | $31.16K 20.62K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $121.28M 80.27M USD | 0 | -$0.04 -0.02 USD | |
Renergen Limited RLT.AX | $0.8199 0.54 USD |
-1.8
|
$120.97M 80.07M USD | $10.81K 7.15K USD | $0.81 0.53 USD | $0.8399 0.56 USD | $120.97M 80.07M USD | 0 | -$0.02 -0.01 USD | |
Gowing Bros. Limited GOW.AX | $2.26 1.5 USD |
+1.8
|
$119.82M 79.3M USD | $15.66K 10.36K USD | $2.17 1.44 USD | $2.26 1.5 USD | $119.82M 79.3M USD | 0 | -$0.07 -0.04 USD | |
Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
-1.52
|
$119.62M 79.17M USD | $214.19K 141.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $119.62M 79.17M USD | 8.12 | $0.08 0.05 USD | |
Ardea Resources Limited ARL.AX | $0.5999 0.39 USD |
-2.46
|
$118.74M 78.59M USD | $79.5K 52.62K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $118.74M 78.59M USD | 0 | -$0.03 -0.01 USD | |
ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-3
|
$117.43M 77.72M USD | $144.06K 95.34K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $117.43M 77.72M USD | 0 | -$0.05 -0.03 USD | |
IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $328.46K 217.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
+4.55
|
$116.76M 77.28M USD | $93.15K 61.65K USD | $0.23 0.15 USD | $0.23 0.15 USD | $116.76M 77.28M USD | 0 | $0 0 USD | |
Clime Capital Limited CAM.AX | $0.8 0.53 USD |
0
|
$116.45M 77.07M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $116.45M 77.07M USD | 26.66 | $0.03 0.02 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.5699 0.38 USD |
-1.72
|
$116.27M 76.96M USD | $12.64K 8.37K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $116.27M 76.96M USD | 0 | -$0.06 -0.03 USD | |
Big River Industries Limited BRI.AX | $1.36 0.9 USD |
-4.23
|
$116.09M 76.84M USD | $140.05K 92.69K USD | $1.36 0.9 USD | $1.4 0.93 USD | $116.09M 76.84M USD | 7.15 | $0.19 0.13 USD | |
Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
-7.14
|
$115.98M 76.76M USD | $3.42M 2.26M USD | $0.13 0.09 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
Legacy Iron Ore Limited LCY.AX | $0.02 0.0099 USD |
0
|
$115.7M 76.58M USD | $215.35K 142.53K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $115.7M 76.58M USD | 0 | $0 0 USD | |
FBR Limited FBR.AX | $0.02999 0.02 USD |
0
|
$115.48M 76.43M USD | $130.98K 86.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$115.06M 76.15M USD | $155K 102.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115.06M 76.15M USD | 0 | $0 0 USD | |
CTI Logistics Limited CLX.AX | $1.43 0.94 USD |
+0.35
|
$114M 75.45M USD | $2 1.32 USD | $1.43 0.94 USD | $1.43 0.94 USD | $114M 75.45M USD | 7.91 | $0.18 0.12 USD | |
Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
-1.49
|
$113.26M 74.96M USD | $710.74K 470.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
Black Cat Syndicate Limited BC8.AX | $0.3699 0.24 USD |
+7.35
|
$112.62M 74.54M USD | $835.51K 552.98K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $112.62M 74.54M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |