Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (74)
- {{country.name}}
- Все страны
- Австралия (74)
Энергетика (74)
- {{item.name}}
- Все секторы
- Энергетика (74)
Разведка и добыча нефти и газа (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.47 4.94 USD |
-0.13
|
$24.29B 16.08B USD | $3.99M 2.64M USD | $7.43 4.92 USD | $7.53 4.98 USD | $24.29B 16.08B USD | 11.49 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.6 1.06 USD |
0
|
$3.68B 2.44B USD | $208.77K 138.17K USD | $1.59 1.05 USD | $1.6 1.06 USD | $3.68B 2.44B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.66 1.1 USD |
-0.9
|
$1.33B 882.91M USD | $333.32K 220.61K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.33B 882.91M USD | 3.95 | $0.42 0.28 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
0
|
$586.46M 388.15M USD | $444.95K 294.49K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $586.46M 388.15M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.2099 0.14 USD |
+2.44
|
$554.41M 366.94M USD | $1.96M 1.3M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $554.41M 366.94M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$370.85M 245.45M USD | $1.96K 1.3K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $370.85M 245.45M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.19 0.13 USD |
-2.56
|
$348.81M 230.86M USD | $595.24K 393.96K USD | $0.19 0.13 USD | $0.2 0.13 USD | $348.81M 230.86M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
0
|
$275.12M 182.09M USD | $385.29K 255.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $275.12M 182.09M USD | 4.25 | $0.04 0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.25 0.17 USD |
+8.7
|
$254.29M 168.3M USD | $1.18M 778.93K USD | $0.23 0.15 USD | $0.25 0.17 USD | $254.29M 168.3M USD | 0 | -$0.03 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.07 0.05 USD |
-1.43
|
$235.91M 156.14M USD | $3.98M 2.64M USD | $0.07 0.05 USD | $0.07 0.05 USD | $235.91M 156.14M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
-2.5
|
$216.02M 142.98M USD | $42.59K 28.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $216.02M 142.98M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$186.7M 123.57M USD | $310.72K 205.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.7M 123.57M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.8199 0.54 USD |
-1.2
|
$121.49M 80.41M USD | $28.5K 18.86K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $121.49M 80.41M USD | 0 | -$0.06 -0.03 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
0
|
$119.07M 78.81M USD | $697.45K 461.61K USD | $0.1 0.07 USD | $0.11 0.07 USD | $119.07M 78.81M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.03 USD |
+8.33
|
$101.56M 67.22M USD | $2.31M 1.53M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.56M 67.22M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$101.12M 66.93M USD | $7.16K 4.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.12M 66.93M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
+5.56
|
$85.1M 56.32M USD | $66.61K 44.08K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+3.7
|
$79.4M 52.55M USD | $2.78M 1.84M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.4M 52.55M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2099 0.14 USD |
+2.44
|
$77.35M 51.2M USD | $110.7K 73.26K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $77.35M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
+2.13
|
$75.69M 50.09M USD | $63 41.7 USD | $0.05 0.03 USD | $0.05 0.03 USD | $75.69M 50.09M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
+4.17
|
$72.75M 48.15M USD | $175.9K 116.42K USD | $0.1 0.06 USD | $0.1 0.07 USD | $72.75M 48.15M USD | 3.33 | $0.03 0.02 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
+1.16
|
$61.8M 40.9M USD | $5.88K 3.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.8M 40.9M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
0
|
$57.79M 38.25M USD | $2.69M 1.78M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
0
|
$57.54M 38.08M USD | $43.56K 28.83K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.54M 38.08M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0072 USD |
0
|
$57.17M 37.84M USD | $800.82K 530.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
-4
|
$51.78M 34.27M USD | $323.97K 214.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $51.78M 34.27M USD | 2.39 | $0.02 0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.08 0.05 USD |
-3.49
|
$48.84M 32.33M USD | $1.08M 712.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $48.84M 32.33M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.03 USD |
+5.56
|
$48.26M 31.94M USD | $94K 62.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.26M 31.94M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.79
|
$45.2M 29.92M USD | $20.8K 13.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.2M 29.92M USD | 2.85 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
0
|
$44.04M 29.15M USD | $69.6K 46.06K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.04M 29.15M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
0
|
$42.97M 28.44M USD | $380.7K 251.97K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $42.97M 28.44M USD | 0 | -$0.07 -0.04 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$38.08M 25.21M USD | $24.47M 16.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
0
|
$35.54M 23.52M USD | $140K 92.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.13 0.08 USD |
0
|
$34.28M 22.69M USD | $154.83K 102.48K USD | $0.13 0.08 USD | $0.13 0.08 USD | $34.28M 22.69M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.02 USD |
+33.33
|
$33.3M 22.04M USD | $6.02M 3.98M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $33.3M 22.04M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+4.17
|
$31.84M 21.07M USD | $33K 21.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
0
|
$29.98M 19.84M USD | $6 3.97 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.98M 19.84M USD | 8.30 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $7.43M 4.92M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
-22.22
|
$25.28M 16.73M USD | $12.46M 8.25M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $25.28M 16.73M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$24.19M 16.01M USD | $11.92M 7.89M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $24.19M 16.01M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0072 USD |
+10
|
$23.5M 15.55M USD | $450.46K 298.14K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $23.5M 15.55M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
0
|
$21.95M 14.53M USD | $5.11K 3.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $21.95M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0066 USD |
-9.09
|
$20.36M 13.48M USD | $1.12M 739.34K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.36M 13.48M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-22.64
|
$18.81M 12.45M USD | $1.31M 867.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.81M 12.45M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.05999 0.04 USD |
-1.64
|
$17.43M 11.53M USD | $42.45K 28.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.43M 11.53M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0066 USD |
0
|
$16.7M 11.05M USD | $1.4M 924.85K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $16.7M 11.05M USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.007 0.0046 USD |
-12.5
|
$15.79M 10.45M USD | $15K 9.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.79M 10.45M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.1499 0.1 USD |
0
|
$15.65M 10.36M USD | $59.01K 39.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.65M 10.36M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.07 0.05 USD |
0
|
$14.56M 9.64M USD | $260K 172.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.56M 9.64M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$13.41M 8.87M USD | $672.28K 444.96K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $13.41M 8.87M USD | 0 | -$0.02 -0.01 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$11.65M 7.71M USD | $1.31M 867.6K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $11.65M 7.71M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.01 USD |
0
|
$9.61M 6.36M USD | $93.33K 61.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.61M 6.36M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$8.83M 5.85M USD | $330.46K 218.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.83M 5.85M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
0
|
$7.49M 4.96M USD | $238.43K 157.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.008 0.0052 USD |
0
|
$6.16M 4.08M USD | $2.74M 1.81M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.004 0.0026 USD |
0
|
$5.55M 3.67M USD | $103K 68.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0079 USD |
0
|
$4.6M 3.05M USD | $41.67K 27.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
0
|
$4.59M 3.04M USD | $4M 2.65M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.59M 3.04M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.004 0.0026 USD |
0
|
$4.08M 2.7M USD | $315.54K 208.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.08M 2.7M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.005 0.0033 USD |
0
|
$3.9M 2.58M USD | $2.35M 1.55M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.006 0.0039 USD |
-14.29
|
$3.8M 2.51M USD | $1.74M 1.15M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.8M 2.51M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $45K 29.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $48.64K 32.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}