Австралия Биржа: ASX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.69 5.09 USD |
-0.19
|
$24.96B 16.52B USD | $1.69M 1.12M USD | $7.67 5.08 USD | $7.75 5.13 USD | $24.96B 16.52B USD | 12.00 | $0.64 0.42 USD | |
| Origin Energy Limited ORG.AX | $10.12 6.69 USD |
+1.05
|
$17.43B 11.53B USD | $1.5M 994.16K USD | $10.04 6.65 USD | $10.13 6.7 USD | $17.43B 11.53B USD | 10.64 | $0.95 0.63 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.11 21.25 USD |
+0.34
|
$11.59B 7.67B USD | $137.08K 90.73K USD | $32 21.18 USD | $32.28 21.36 USD | $11.59B 7.67B USD | 19.00 | $1.69 1.12 USD | |
| Ampol Limited ALD.AX | $34.96 23.14 USD |
-0.2
|
$8.33B 5.51B USD | $238.57K 157.9K USD | $34.9 23.1 USD | $35.29 23.36 USD | $8.33B 5.51B USD | 15.40 | $2.27 1.5 USD | |
| Yancoal Australia Ltd YAL.AX | $6.18 4.09 USD |
+0.49
|
$8.16B 5.4B USD | $2.31M 1.53M USD | $6.15 4.07 USD | $6.25 4.14 USD | $8.16B 5.4B USD | 4.51 | $1.37 0.91 USD | |
| Worley Limited WOR.AX | $15.17 10.04 USD |
+1.95
|
$8B 5.3B USD | $472.11K 312.47K USD | $15.02 9.94 USD | $15.19 10.05 USD | $8B 5.3B USD | 32.97 | $0.46 0.3 USD | |
| NexGen Energy Ltd. NXG.AX | $12.16 8.05 USD |
-1.46
|
$6.82B 4.51B USD | $146.1K 96.7K USD | $12.13 8.03 USD | $12.4 8.21 USD | $6.82B 4.51B USD | 101.33 | $0.12 0.08 USD | |
| Whitehaven Coal Limited WHC.AX | $7.78 5.15 USD |
+0.32
|
$6.5B 4.31B USD | $2.31M 1.53M USD | $7.74 5.12 USD | $7.87 5.21 USD | $6.5B 4.31B USD | 5.59 | $1.39 0.92 USD | |
| Viva Energy Group Limited VEA.AX | $3.53 2.34 USD |
+0.86
|
$5.63B 3.73B USD | $1.97M 1.3M USD | $3.51 2.32 USD | $3.56 2.36 USD | $5.63B 3.73B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.AX | $17.44 11.54 USD |
-2.02
|
$5.21B 3.45B USD | $823.45K 545K USD | $17.3 11.45 USD | $17.98 11.9 USD | $5.21B 3.45B USD | 64.59 | $0.27 0.18 USD | |
| New Hope Corporation Limited NHC.AX | $5.12 3.39 USD |
+1.49
|
$4.32B 2.86B USD | $2.61M 1.73M USD | $5.06 3.35 USD | $5.23 3.46 USD | $4.32B 2.86B USD | 6.64 | $0.77 0.51 USD | |
| Beach Energy Limited BPT.AX | $1.7 1.12 USD |
-1.05
|
$3.87B 2.56B USD | $2.53M 1.68M USD | $1.7 1.12 USD | $1.74 1.15 USD | $3.87B 2.56B USD | 0 | -$0.07 -0.04 USD | |
| Deep Yellow Limited DYL.AX | $1.8 1.19 USD |
+3.15
|
$1.74B 1.15B USD | $3.33M 2.2M USD | $1.78 1.18 USD | $1.83 1.21 USD | $1.74B 1.15B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.85 1.22 USD |
-2.37
|
$1.48B 981.07M USD | $3.25M 2.15M USD | $1.84 1.22 USD | $1.91 1.26 USD | $1.48B 981.07M USD | 4.40 | $0.42 0.28 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
+2.13
|
$1.06B 703.63M USD | $41.93K 27.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $4.72 3.12 USD |
-0.53
|
$720.65M 476.96M USD | $418.94K 277.28K USD | $4.65 3.08 USD | $4.83 3.2 USD | $720.65M 476.96M USD | 0 | -$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
+0.95
|
$606.48M 401.41M USD | $8.93M 5.91M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $606.48M 401.41M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+3.33
|
$572.89M 379.17M USD | $1.51M 997.38K USD | $0.22 0.14 USD | $0.23 0.15 USD | $572.89M 379.17M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $1.69M 1.12M USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
-4.55
|
$375.64M 248.62M USD | $2.34M 1.55M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-1.67
|
$286.45M 189.59M USD | $2.61M 1.73M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $286.45M 189.59M USD | 4.42 | $0.04 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+4.35
|
$261.32M 172.96M USD | $9.77M 6.46M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $261.32M 172.96M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
0
|
$259.21M 171.56M USD | $7.63M 5.05M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $259.21M 171.56M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $815.17K 539.52K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
0
|
$203.01M 134.36M USD | $353.9K 234.23K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $3.13M 2.07M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.6099 0.4 USD |
+4.31
|
$186.61M 123.51M USD | $1.13M 747.64K USD | $0.5699 0.38 USD | $0.6199 0.41 USD | $186.61M 123.51M USD | 0 | -$0.03 -0.01 USD | |
| TerraCom Limited TER.AX | $0.23 0.15 USD |
-1.28
|
$185.82M 122.99M USD | $1.06M 704.23K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $185.82M 122.99M USD | 1.65 | $0.14 0.09 USD | |
| Berkeley Energia Limited BKY.AX | $0.4 0.26 USD |
+1.28
|
$176.09M 116.55M USD | $159.75K 105.73K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $176.09M 116.55M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+6.38
|
$168.51M 111.53M USD | $9.18M 6.08M USD | $0.05 0.03 USD | $0.05 0.04 USD | $168.51M 111.53M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.93 0.62 USD |
0
|
$137.2M 90.81M USD | $3.73K 2.47K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $137.2M 90.81M USD | 0 | -$0.02 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
-2.63
|
$136.93M 90.63M USD | $999.36K 661.43K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $136.93M 90.63M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
-6.67
|
$127.01M 84.06M USD | $305.22K 202.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $127.01M 84.06M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$107.86M 71.39M USD | $118.83K 78.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.41
|
$102.09M 67.57M USD | $2.46M 1.63M USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.09M 67.57M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
-25
|
$86.68M 57.37M USD | $37.46M 24.79M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
-1.32
|
$83.98M 55.58M USD | $66.52K 44.02K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $83.98M 55.58M USD | 6.25 | $0.06 0.04 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
0
|
$80.4M 53.21M USD | $161.47K 106.87K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.4M 53.21M USD | 0 | $0 0 USD | |
| Metarock Group Limited MYE.AX | $0.25 0.17 USD |
-7.41
|
$76.63M 50.72M USD | $136.27K 90.19K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $76.63M 50.72M USD | 8.33 | $0.03 0.02 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2099 0.14 USD |
+13.89
|
$73.71M 48.79M USD | $2.88M 1.91M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $73.71M 48.79M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $90.57K 59.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.44
|
$67.8M 44.88M USD | $381.01K 252.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.8M 44.88M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
-3.12
|
$62.44M 41.32M USD | $54.6K 36.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.44M 41.32M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $760.3K 503.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$61.94M 40.99M USD | $4.38M 2.9M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
-2.86
|
$50.33M 33.31M USD | $12K 7.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+2.22
|
$49.62M 32.84M USD | $3.64M 2.41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.5
|
$45.2M 29.92M USD | $903.25K 597.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.2M 29.92M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
0
|
$45.14M 29.88M USD | $10.11K 6.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.12
|
$44.9M 29.72M USD | $283.74K 187.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.9M 29.72M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+3.41
|
$42.05M 27.83M USD | $182.37K 120.7K USD | $0.45 0.3 USD | $0.46 0.3 USD | $42.05M 27.83M USD | 0 | -$0.07 -0.04 USD | |
| State Gas Limited GAS.AX | $0.1499 0.1 USD |
-3.23
|
$41.13M 27.22M USD | $35.37K 23.41K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.13M 27.22M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $6.77M 4.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
+8.33
|
$34.34M 22.73M USD | $14.02K 9.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.34M 22.73M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $8.69K 5.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.85
|
$29.73M 19.68M USD | $3.43M 2.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
+7.14
|
$27.76M 18.38M USD | $746.89K 494.33K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.16 0.11 USD |
0
|
$24.22M 16.03M USD | $2.13K 1.41K USD | $0.16 0.11 USD | $0.16 0.11 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
0
|
$22.54M 14.92M USD | $203 134.36 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.54M 14.92M USD | 6.80 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $392.53K 259.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $16.29M 10.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
-12.5
|
$19.66M 13.01M USD | $12.66M 8.38M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
0
|
$18.88M 12.49M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-4.3
|
$18.66M 12.35M USD | $210.6K 139.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.66M 12.35M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.008999 0.0059 USD |
-10
|
$17.48M 11.57M USD | $3.74M 2.48M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $17.48M 11.57M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0066 USD |
-9.09
|
$16.7M 11.05M USD | $1.53M 1.02M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $16.7M 11.05M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
0
|
$16.6M 10.99M USD | $1.21M 798.26K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $1.39M 921.38K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.04 0.02 USD |
-2.63
|
$12.57M 8.32M USD | $27K 17.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
+3.7
|
$12.24M 8.1M USD | $17.5K 11.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.24M 8.1M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
0
|
$11.02M 7.29M USD | $74.13K 49.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.02M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
0
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
-16.67
|
$7.49M 4.96M USD | $112.54K 74.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
0
|
$6.16M 4.08M USD | $694.44K 459.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $67.8K 44.88K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $779.23K 515.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $513.82K 340.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $598.02K 395.81K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
-12.5
|
$4.94M 3.27M USD | $60K 39.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0066 USD |
+11.11
|
$4.57M 3.03M USD | $1.42M 942.19K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0092 USD |
-6.67
|
$4.5M 2.98M USD | $1.1K 726.06 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $7.78M 5.15M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.9599 0.64 USD |
0
|
$238.91M 158.12M USD | $11.7K 7.75K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $238.91M 158.12M USD | 0 | -$0.01 -0.006 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.08 0.05 USD |
0
|
$16.94M 11.21M USD | $1.7K 1.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.94M 11.21M USD | 0 | -$0.01 -0.006 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}