Страница результатов 7 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Environmental Group Limited EGL.AX | $0.2999 0.2 USD |
-1.64
|
$112.03M 74.15M USD | $13K 8.6K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $112.03M 74.15M USD | 30.00 | $0.01 0.006 USD | |
| Airtasker Limited ART.AX | $0.25 0.16 USD |
0
|
$110.85M 73.37M USD | $150.07K 99.33K USD | $0.25 0.16 USD | $0.25 0.17 USD | $110.85M 73.37M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $1.55 1.03 USD |
+1.97
|
$110.83M 73.35M USD | $73.25K 48.48K USD | $1.52 1.01 USD | $1.57 1.04 USD | $110.83M 73.35M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.27 0.18 USD |
+6
|
$110.69M 73.26M USD | $50.3K 33.29K USD | $0.25 0.17 USD | $0.27 0.18 USD | $110.69M 73.26M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
+4.44
|
$110.62M 73.21M USD | $4.85M 3.21M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.03 USD |
-2.38
|
$109.37M 72.39M USD | $330.1K 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.37M 72.39M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.4799 0.31 USD |
-1.04
|
$109.3M 72.34M USD | $80.61K 53.35K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $109.3M 72.34M USD | 0 | -$0.11 -0.07 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10.5K 6.95K USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
0
|
$108.43M 71.77M USD | $376.38K 249.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.43M 71.77M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
-5
|
$107.75M 71.32M USD | $1.37M 907.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.75M 71.32M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.68 0.45 USD |
+1.5
|
$107.7M 71.28M USD | $11.04K 7.31K USD | $0.66 0.44 USD | $0.68 0.45 USD | $107.7M 71.28M USD | 13.50 | $0.05 0.03 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
+4.35
|
$107.37M 71.06M USD | $1.37M 904.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.4199 0.28 USD |
0
|
$107.04M 70.84M USD | $38.62K 25.56K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $107.04M 70.84M USD | 0 | -$0.03 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$106.73M 70.64M USD | $8.91K 5.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| MaxiPARTS Limited MXI.AX | $1.93 1.27 USD |
0
|
$106.18M 70.28M USD | $2.13K 1.41K USD | $1.93 1.27 USD | $1.95 1.29 USD | $106.18M 70.28M USD | 14.80 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.3 0.86 USD |
-0.76
|
$106.01M 70.16M USD | $121.61K 80.49K USD | $1.29 0.85 USD | $1.33 0.88 USD | $106.01M 70.16M USD | 7.64 | $0.17 0.11 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
0
|
$105.9M 70.09M USD | $541.51K 358.4K USD | $0.13 0.09 USD | $0.13 0.09 USD | $105.9M 70.09M USD | 0 | -$0.03 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.08 0.05 USD |
0
|
$105.83M 70.04M USD | $391.7K 259.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $105.83M 70.04M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $9.04 5.98 USD |
+1.12
|
$105.57M 69.88M USD | $955 632.07 USD | $9 5.96 USD | $9 5.96 USD | $105.57M 69.88M USD | 8.60 | $1.05 0.69 USD | |
| Joyce Corporation Ltd JYC.AX | $3.7 2.45 USD |
-1.86
|
$105.48M 69.82M USD | $16.12K 10.67K USD | $3.57 2.36 USD | $3.71 2.46 USD | $105.48M 69.82M USD | 11.93 | $0.31 0.21 USD | |
| Lake Resources NL LKE.AX | $0.05999 0.04 USD |
0
|
$105.46M 69.8M USD | $2.7M 1.79M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $105.46M 69.8M USD | 0 | -$0.05 -0.03 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$105.19M 69.62M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+11.43
|
$105.17M 69.6M USD | $175K 115.83K USD | $0.07 0.05 USD | $0.08 0.05 USD | $105.17M 69.6M USD | 0 | -$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $68.37K 45.25K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
+2.11
|
$104.66M 69.27M USD | $229.79K 152.09K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $104.66M 69.27M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.45 0.96 USD |
+1.05
|
$104.44M 69.13M USD | $11.5K 7.61K USD | $1.43 0.95 USD | $1.45 0.96 USD | $104.44M 69.13M USD | 48.33 | $0.03 0.02 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-1.61
|
$104.34M 69.06M USD | $1.33M 882.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.34M 69.06M USD | 0 | -$0.06 -0.03 USD | |
| Adore Beauty Group Limited ABY.AX | $1.09 0.72 USD |
+0.46
|
$102.41M 67.78M USD | $9.23K 6.11K USD | $1.07 0.7 USD | $1.1 0.72 USD | $102.41M 67.78M USD | 109.00 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.5 0.33 USD |
+6.38
|
$101.43M 67.13M USD | $459.81K 304.33K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $101.43M 67.13M USD | 0 | -$0.2 -0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
-8.7
|
$101.34M 67.07M USD | $1.2M 797.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $101.34M 67.07M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.5899 0.39 USD |
-0.84
|
$100.97M 66.83M USD | $41.02K 27.15K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $100.97M 66.83M USD | 0 | -$0.13 -0.08 USD | |
| Saunders International Limited SND.AX | $0.8499 0.56 USD |
0
|
$100.54M 66.55M USD | $40.04K 26.5K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $100.54M 66.55M USD | 9.44 | $0.09 0.06 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.36 0.9 USD |
-1.81
|
$100.01M 66.19M USD | $44.59K 29.51K USD | $1.35 0.89 USD | $1.38 0.91 USD | $100.01M 66.19M USD | 5.21 | $0.26 0.17 USD | |
| E&P Financial Group Limited EP1.AX | $0.4199 0.28 USD |
+5
|
$99.83M 66.07M USD | $8.57K 5.67K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $99.83M 66.07M USD | 0 | -$0.2 -0.1 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.33 USD |
-2.88
|
$98.75M 65.36M USD | $37K 24.49K USD | $0.51 0.33 USD | $0.52 0.34 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.13 0.09 USD |
0
|
$98.47M 65.17M USD | $5.77K 3.82K USD | $0.13 0.09 USD | $0.13 0.09 USD | $98.47M 65.17M USD | 0 | $0 0 USD | |
| Synlait Milk Limited SM1.AX | $0.45 0.3 USD |
+5.88
|
$98.36M 65.1M USD | $83.68K 55.38K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $98.36M 65.1M USD | 0 | -$0.38 -0.2 USD | |
| Pengana Capital Group Limited PCG.AX | $0.9 0.59 USD |
0
|
$98.31M 65.07M USD | $1.82K 1.2K USD | $0.9 0.59 USD | $0.93 0.62 USD | $98.31M 65.07M USD | 0 | -$0.02 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.46 0.3 USD |
-2.15
|
$97.18M 64.32M USD | $854.05K 565.26K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $97.18M 64.32M USD | 9.09 | $0.05 0.03 USD | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
+3.39
|
$96.62M 63.95M USD | $5.23M 3.46M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.62M 63.95M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.6099 0.4 USD |
+0.83
|
$96.3M 63.74M USD | $241.78K 160.02K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $96.3M 63.74M USD | 8.64 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
-0.71
|
$95.48M 63.19M USD | $6.7K 4.44K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $95.48M 63.19M USD | 0 | -$0.23 -0.1 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.43
|
$95.33M 63.1M USD | $471.65K 312.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $95.33M 63.1M USD | 1.37 | $0.05 0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.51 USD |
+4.73
|
$95.18M 63M USD | $466.99K 309.08K USD | $0.7099 0.47 USD | $0.8 0.53 USD | $95.18M 63M USD | 0 | -$0.05 -0.03 USD | |
| Global Lithium Resources Limited GL1.AX | $0.3699 0.24 USD |
-2.67
|
$95M 62.87M USD | $87.96K 58.22K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $95M 62.87M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.2 0.13 USD |
-2.44
|
$94.33M 62.43M USD | $1.11M 732.25K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $94.33M 62.43M USD | 0 | -$0.01 -0.006 USD | |
| Ryder Capital Limited RYD.AX | $1.13 0.75 USD |
0
|
$93.65M 61.98M USD | $8K 5.3K USD | $1.13 0.75 USD | $1.13 0.75 USD | $93.65M 61.98M USD | 56.50 | $0.02 0.01 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.04 USD |
-1.49
|
$93.58M 61.94M USD | $1.24M 818.07K USD | $0.07 0.04 USD | $0.07 0.04 USD | $93.58M 61.94M USD | 0 | -$0.01 -0.006 USD | |
| Tamawood Limited TWD.AX | $2.55 1.69 USD |
+2
|
$93.55M 61.92M USD | $9.9K 6.55K USD | $2.48 1.64 USD | $2.55 1.69 USD | $93.55M 61.92M USD | 19.61 | $0.13 0.09 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
-1.19
|
$93.21M 61.69M USD | $124.1K 82.14K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $93.21M 61.69M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+4.76
|
$91.89M 60.82M USD | $265.03K 175.41K USD | $0.1 0.07 USD | $0.11 0.07 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.02 USD |
-7.69
|
$90.75M 60.06M USD | $7.43M 4.92M USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.75M 60.06M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.76 0.5 USD |
0
|
$90.34M 59.79M USD | $16.78K 11.1K USD | $0.76 0.5 USD | $0.77 0.51 USD | $90.34M 59.79M USD | 10.85 | $0.07 0.05 USD | |
| Count Limited CUP.AX | $0.53 0.35 USD |
-1.85
|
$89.46M 59.21M USD | $168.9K 111.79K USD | $0.53 0.35 USD | $0.54 0.36 USD | $89.46M 59.21M USD | 10.59 | $0.05 0.03 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$89.36M 59.14M USD | $669.84K 443.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-1.92
|
$89.34M 59.13M USD | $238.17K 157.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| European Metals Holdings Limited EMH.AX | $0.4299 0.28 USD |
+10.26
|
$89.2M 59.04M USD | $53.8K 35.61K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $89.2M 59.04M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.65 USD |
+0.51
|
$88.43M 58.53M USD | $58.42K 38.66K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $88.43M 58.53M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-2.08
|
$87.36M 57.82M USD | $1.7M 1.13M USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.36M 57.82M USD | 0 | -$0.01 -0.006 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.78 0.52 USD |
-3.7
|
$87.35M 57.81M USD | $338.75K 224.2K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $87.35M 57.81M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $5.75K 3.81K USD | $0.39 0.26 USD | $0.39 0.26 USD | $87.34M 57.81M USD | 6.50 | $0.06 0.04 USD | |
| Australian Vintage Ltd AVG.AX | $0.3499 0.23 USD |
0
|
$87.16M 57.69M USD | $57 37.73 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $87.16M 57.69M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.44 0.29 USD |
0
|
$87.12M 57.66M USD | $329 217.75 USD | $0.44 0.29 USD | $0.44 0.29 USD | $87.12M 57.66M USD | 21.75 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.39 0.26 USD |
-6.02
|
$86.67M 57.36M USD | $2.31M 1.53M USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $86.67M 57.36M USD | 0 | -$0.01 -0.006 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
+3.85
|
$86.43M 57.2M USD | $611.14K 404.49K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.26 0.17 USD |
+2
|
$85.87M 56.83M USD | $16.82K 11.13K USD | $0.25 0.17 USD | $0.26 0.17 USD | $85.87M 56.83M USD | 0 | -$0.01 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3599 0.23 USD |
+4.41
|
$85.71M 56.73M USD | $1.01M 669.33K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $85.71M 56.73M USD | 0 | -$0.07 -0.04 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
0
|
$85.7M 56.72M USD | $45.57K 30.16K USD | $0.19 0.13 USD | $0.19 0.13 USD | $85.7M 56.72M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.13 0.08 USD |
-7.41
|
$85.65M 56.69M USD | $559.66K 370.41K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $85.65M 56.69M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $2.79M 1.85M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.33 USD |
-0.98
|
$84.33M 55.82M USD | $36.54K 24.18K USD | $0.5 0.33 USD | $0.51 0.34 USD | $84.33M 55.82M USD | 50.50 | $0.01 0.006 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+4.65
|
$83.98M 55.58M USD | $283.27K 187.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.98M 55.58M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.13 0.08 USD |
0
|
$83.91M 55.53M USD | $160.1K 105.96K USD | $0.13 0.08 USD | $0.13 0.08 USD | $83.91M 55.53M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$83.9M 55.53M USD | $92.62K 61.3K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $377.4K 249.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.08 0.05 USD |
-7.95
|
$81.86M 54.18M USD | $550.07K 364.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $81.86M 54.18M USD | 0 | -$0.06 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.78 0.51 USD |
-4.32
|
$80.96M 53.58M USD | $408.72K 270.51K USD | $0.77 0.51 USD | $0.81 0.54 USD | $80.96M 53.58M USD | 7.74 | $0.1 0.07 USD | |
| AMA Group Limited AMA.AX | $0.04 0.03 USD |
-4.35
|
$79.48M 52.61M USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $79.48M 52.61M USD | 0 | -$0.1 -0.06 USD | |
| SKS Technologies Group Limited SKS.AX | $0.7199 0.48 USD |
+0.7
|
$79.06M 52.32M USD | $24.67K 16.33K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $79.06M 52.32M USD | 36.00 | $0.02 0.01 USD | |
| Regional Express Holdings Limited REX.AX | $0.6899 0.46 USD |
-1.43
|
$78.83M 52.17M USD | $105.1K 69.56K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $78.83M 52.17M USD | 3.83 | $0.18 0.12 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
+0.75
|
$78.81M 52.16M USD | $35.42K 23.44K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $78.81M 52.16M USD | 16.87 | $0.04 0.03 USD | |
| Iron Road Limited IRD.AX | $0.1 0.06 USD |
0
|
$78.48M 51.94M USD | $10K 6.62K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.48M 51.94M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
-2.67
|
$77.68M 51.41M USD | $386.26K 255.65K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $77.68M 51.41M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$76.82M 50.84M USD | $99.79K 66.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $76.82M 50.84M USD | 3.66 | $0.03 0.02 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-13.33
|
$76.72M 50.78M USD | $1.28M 844.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.72M 50.78M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.3099 0.22 USD |
-6.06
|
$76.53M 50.65M USD | $25.74K 112.35K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $76.53M 50.65M USD | 0 | -$0.17 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $353.05K 233.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$76.49M 50.62M USD | $111.23K 73.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.49M 50.62M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.35
|
$76.4M 50.57M USD | $95.06K 62.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
-1.71
|
$76.36M 50.54M USD | $21.88K 14.48K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $76.36M 50.54M USD | 14.37 | $0.04 0.03 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-1.61
|
$76.33M 50.52M USD | $761.75K 504.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.33M 50.52M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
-1.67
|
$76.21M 50.44M USD | $16.85K 11.15K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $76.21M 50.44M USD | 0 | -$0.06 -0.03 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
-3.33
|
$75.95M 50.27M USD | $160.52K 106.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $75.95M 50.27M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.13 0.09 USD |
+8.33
|
$75.54M 50M USD | $28.1K 18.6K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.AX | $0.08999 0.06 USD |
-7
|
$75.4M 49.91M USD | $351.9K 232.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $75.4M 49.91M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.26 0.17 USD |
-3.77
|
$74.38M 49.23M USD | $151.38K 100.19K USD | $0.25 0.17 USD | $0.28 0.18 USD | $74.38M 49.23M USD | 0 | -$0.1 -0.06 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
-0.6
|
$74.34M 49.2M USD | $1K 9.1K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $74.34M 49.2M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
0
|
$74.27M 49.16M USD | $447.36K 296.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Rubicon Water Limited RWL.AX | $0.4299 0.28 USD |
0
|
$73.8M 48.85M USD | $12.54K 8.3K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $73.8M 48.85M USD | 0 | -$0.06 -0.03 USD | |
| Midway Limited MWY.AX | $0.8499 0.56 USD |
+2.42
|
$73.8M 48.84M USD | $54.85K 36.3K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $73.8M 48.84M USD | 0 | -$0.09 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||