Страница результатов 14 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Knosys Limited KNO.AX | $0.04 0.03 USD |
-2.5
|
$8.43M 5.58M USD | $42.99K 28.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
-12.5
|
$8.25M 5.46M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
Redcastle Resources Limited RC1.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $2.14M 1.42M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | $0 0 USD | |
Arcadia Minerals Limited AM7.AX | $0.07 0.05 USD |
0
|
$8.19M 5.42M USD | $137.13K 90.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 5.42M USD | 0 | -$0.02 -0.01 USD | |
Global X Physical Gold GOLD.AX | $32.69 21.64 USD |
+0.55
|
$8.18M 5.41M USD | $89.94K 59.53K USD | $32.64 21.6 USD | $32.78 21.7 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
Enegex Limited ENX.AX | $0.02 0.01 USD |
0
|
$8.12M 5.37M USD | $64.52K 42.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.12M 5.37M USD | 0 | -$0.01 -0.006 USD | |
Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$8.11M 5.37M USD | $511.68K 338.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 5.37M USD | 0 | -$0.17 -0.1 USD | |
Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
+4.76
|
$8.11M 5.37M USD | $11.8K 7.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+6.25
|
$8.06M 5.33M USD | $1.1M 725.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
0
|
$7.99M 5.29M USD | $175.2K 115.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
Native Mineral Resources Holdings Limited NMR.AX | $0.04 0.03 USD |
-5
|
$7.97M 5.28M USD | $787.96K 521.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.97M 5.28M USD | 0 | -$0.02 -0.01 USD | |
Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.95M 5.26M USD | $95.46K 63.18K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
0
|
$7.91M 5.23M USD | $107.74K 71.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.23M USD | 0 | $0 0 USD | |
Papyrus Australia Limited PPY.AX | $0.02 0.01 USD |
0
|
$7.88M 5.22M USD | $2.67M 1.77M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.88M 5.22M USD | $200K 132.37K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
8common Limited 8CO.AX | $0.04 0.02 USD |
0
|
$7.84M 5.19M USD | $8.3K 5.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.67
|
$7.82M 5.18M USD | $998.5K 660.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.82M 5.18M USD | 0 | -$0.01 -0.006 USD | |
Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
0
|
$7.78M 5.15M USD | $2.75M 1.82M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$7.78M 5.15M USD | $51.23K 33.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
Marvel Gold Limited MVL.AX | $0.008999 0.0059 USD |
+12.5
|
$7.77M 5.15M USD | $912.87K 604.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.77M 5.15M USD | 0 | -$0.01 -0.006 USD | |
dorsaVi Ltd DVL.AX | $0.01 0.0086 USD |
0
|
$7.76M 5.13M USD | $597.24K 395.29K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0079 USD |
-7.69
|
$7.76M 5.13M USD | $10.02K 6.63K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.76M 5.13M USD | 0 | -$0.02 -0.01 USD | |
Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$7.62M 5.04M USD | $9K 5.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
SIV Capital Limited SIV.AX | $0.16 0.11 USD |
0
|
$7.58M 5.01M USD | $22 14.56 USD | $0.16 0.11 USD | $0.16 0.11 USD | $7.58M 5.01M USD | 0 | $0 0 USD | |
Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
-5.88
|
$7.55M 5M USD | $670.31K 443.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.55M 5M USD | 0 | -$0.01 -0.006 USD | |
Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.49M 4.96M USD | $581.75K 385.04K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
Resources & Energy Group Limited REZ.AX | $0.01 0.0079 USD |
-7.69
|
$7.49M 4.95M USD | $2.25M 1.49M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+8
|
$7.49M 4.95M USD | $61.12K 40.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.49M 4.95M USD | 0 | -$0.03 -0.01 USD | |
TasFoods Limited TFL.AX | $0.02 0.01 USD |
-5.56
|
$7.43M 4.92M USD | $250 165.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 4.92M USD | 0 | -$0.01 -0.006 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.67
|
$7.4M 4.9M USD | $393.52K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $13.75M 9.1M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.35M 4.87M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.35M 4.87M USD | 0 | -$0.09 -0.05 USD | |
Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $240K 158.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
Vonex Limited VN8.AX | $0.02 0.01 USD |
-9.09
|
$7.24M 4.79M USD | $903.78K 598.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
Visioneering Technologies, Inc. VTI.AX | $0.13 0.09 USD |
+18.18
|
$7.21M 4.77M USD | $113.2K 74.92K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $7.21M 4.77M USD | 0 | -$0.15 -0.09 USD | |
AD1 Holdings Limited AD1.AX | $0.008 0.0052 USD |
0
|
$7.19M 4.76M USD | $97.99K 64.85K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.67
|
$7.13M 4.72M USD | $1.91M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | -$0.03 -0.01 USD | |
Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
+20
|
$7.13M 4.72M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
Estrella Resources Limited ESR.AX | $0.004 0.0026 USD |
0
|
$7.04M 4.66M USD | $4.25M 2.81M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.04M 4.66M USD | 0 | $0 0 USD | |
Antilles Gold Limited AAU.AX | $0.007 0.0046 USD |
0
|
$6.98M 4.62M USD | $8.73M 5.78M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.98M 4.62M USD | 0 | -$0.01 -0.006 USD | |
Osteopore Limited OSX.AX | $0.05999 0.04 USD |
0
|
$6.93M 4.59M USD | $2.71M 1.79M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 4.59M USD | 0 | -$0.08 -0.05 USD | |
Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
0
|
$6.92M 4.58M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-9.09
|
$6.91M 4.57M USD | $1.16M 769.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
+3.45
|
$6.88M 4.55M USD | $58.7K 38.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.88M 4.55M USD | 0 | $0 0 USD | |
Stonehorse Energy Limited SHE.AX | $0.01 0.0066 USD |
0
|
$6.84M 4.53M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
+3.12
|
$6.82M 4.51M USD | $1.95K 1.29K USD | $0.07 0.04 USD | $0.07 0.04 USD | $6.82M 4.51M USD | 0 | -$0.07 -0.04 USD | |
Charger Metals NL CHR.AX | $0.08999 0.06 USD |
-4.35
|
$6.81M 4.51M USD | $433.93K 287.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.81M 4.51M USD | 0 | -$0.03 -0.01 USD | |
Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-8.7
|
$6.8M 4.5M USD | $10.33M 6.84M USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.8M 4.5M USD | 0 | -$0.04 -0.02 USD | |
Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
Hiremii Limited HMI.AX | $0.05 0.03 USD |
+2.04
|
$6.74M 4.46M USD | $16.2K 10.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$6.74M 4.46M USD | $105K 69.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.74M 4.46M USD | 0 | $0 0 USD | |
Dart Mining NL DTM.AX | $0.02999 0.02 USD |
+4
|
$6.72M 4.45M USD | $16.78K 11.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.45M USD | 0 | $0 0 USD | |
HeraMED Limited HMD.AX | $0.02 0.01 USD |
-5.56
|
$6.69M 4.42M USD | $280K 185.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.69M 4.42M USD | 0 | -$0.02 -0.01 USD | |
Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.68M 4.42M USD | $39.96K 26.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.68M 4.42M USD | 0 | -$0.11 -0.07 USD | |
Schrole Group Ltd SCL.AX | $0.19 0.12 USD |
+2.78
|
$6.65M 4.4M USD | $47.89K 31.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $6.65M 4.4M USD | 0 | -$0.06 -0.03 USD | |
Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$6.64M 4.4M USD | $6 3.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
Bluechiip Limited BCT.AX | $0.006 0.0039 USD |
0
|
$6.6M 4.37M USD | $66.62K 44.09K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.6M 4.37M USD | 0 | -$0.01 -0.006 USD | |
TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
FinTech Chain Limited FTC.AX | $0.01 0.0066 USD |
-37.5
|
$6.51M 4.31M USD | $86K 56.92K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.51M 4.31M USD | 0 | $0 0 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+4.65
|
$6.51M 4.31M USD | $345.94K 228.96K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.51M 4.31M USD | 4.50 | $0.01 0.006 USD | |
Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
+25
|
$6.51M 4.31M USD | $1.63M 1.08M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
West Cobar Metals Limited WC1.AX | $0.05 0.04 USD |
0
|
$6.48M 4.29M USD | $85.35K 56.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $12.22K 8.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $832.15K 550.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
Paterson Resources Ltd PSL.AX | $0.01 0.0092 USD |
-6.67
|
$6.38M 4.23M USD | $243.29K 161.02K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.38M 4.23M USD | 0 | -$0.02 -0.01 USD | |
Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $1.61M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.35M 4.21M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
+50
|
$6.35M 4.2M USD | $4.31M 2.85M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | -$0.01 -0.006 USD | |
BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
-9.09
|
$6.34M 4.19M USD | $271.59K 179.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
+100
|
$6.33M 4.19M USD | $17.37M 11.5M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $1.38M 911.82K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
Thor Energy Plc THR.AX | $0.02 0.01 USD |
+17.65
|
$6.29M 4.16M USD | $1.16M 770.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.29M 4.16M USD | 0 | -$0.02 -0.01 USD | |
Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.28M 4.16M USD | $560.01K 370.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
-3.85
|
$6.22M 4.12M USD | $32.99K 21.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
African Gold Limited A1G.AX | $0.02999 0.02 USD |
0
|
$6.19M 4.1M USD | $1.1M 730.5K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.19M 4.1M USD | 0 | -$0.01 -0.006 USD | |
Rubix Resources Limited RB6.AX | $0.1 0.07 USD |
-5.71
|
$6.08M 4.03M USD | $32.43K 21.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.08M 4.03M USD | 0 | -$0.11 -0.07 USD | |
Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$6.04M 4M USD | $10.5K 6.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.04M 4M USD | 0 | -$0.04 -0.02 USD | |
HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-15
|
$5.98M 3.96M USD | $330.16K 218.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.98M 3.96M USD | 0 | -$0.02 -0.01 USD | |
Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
0
|
$5.96M 3.95M USD | $1.1M 731.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 3.95M USD | 0 | -$0.05 -0.03 USD | |
Audeara Limited AUA.AX | $0.04 0.03 USD |
-4.65
|
$5.95M 3.94M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 3.94M USD | 0 | -$0.02 -0.01 USD | |
Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$5.95M 3.94M USD | $5.08M 3.36M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
LiveHire Limited LVH.AX | $0.02 0.01 USD |
-11.11
|
$5.91M 3.91M USD | $38.44K 25.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.91M 3.91M USD | 0 | -$0.04 -0.02 USD | |
TZ Limited TZL.AX | $0.02 0.02 USD |
0
|
$5.9M 3.91M USD | $343.56K 227.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.9M 3.91M USD | 0 | -$0.01 -0.006 USD | |
Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $224.49K 148.58K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+3.45
|
$5.86M 3.88M USD | $27.42K 18.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.86M 3.88M USD | 0 | -$0.08 -0.05 USD | |
Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-1.89
|
$5.85M 3.87M USD | $297.92K 197.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
Aeeris Limited AER.AX | $0.08 0.05 USD |
-6.98
|
$5.84M 3.87M USD | $83.08K 54.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.84M 3.87M USD | 0 | -$0.01 -0.006 USD | |
AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $16.6M 10.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
icetana Limited ICE.AX | $0.02 0.01 USD |
-8.33
|
$5.82M 3.85M USD | $10.69K 7.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.82M 3.85M USD | 0 | -$0.01 -0.006 USD | |
ReNu Energy Limited RNE.AX | $0.008 0.0052 USD |
0
|
$5.81M 3.84M USD | $56.34K 37.29K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
Marquee Resources Limited MQR.AX | $0.01 0.0092 USD |
-6.67
|
$5.79M 3.83M USD | $2.33M 1.54M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.79M 3.83M USD | 0 | $0 0 USD | |
Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $407.73K 269.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
+7.14
|
$5.73M 3.79M USD | $236.54K 156.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
+33.33
|
$5.73M 3.79M USD | $153.55K 101.63K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$5.7M 3.77M USD | $405.87K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.7M 3.77M USD | 0 | -$0.1 -0.06 USD | |
InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.69M 3.77M USD | $3K 1.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $5.69M 3.77M USD | 0 | -$0.01 -0.006 USD | |
Adherium Limited ADR.AX | $0.02 0.01 USD |
-5.56
|
$5.67M 3.75M USD | $572.17K 378.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.67M 3.75M USD | 0 | -$0.04 -0.02 USD | |
Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $350K 231.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | -$0.04 -0.02 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |