Страница результатов 9 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.17
|
$50.39M 33.35M USD | $131.16K 86.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.03 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $33.98K 22.49K USD | $0.66 0.44 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Flagship Investments Limited FSI.AX | $1.94 1.28 USD |
+4.3
|
$50.16M 33.2M USD | $15K 9.93K USD | $1.94 1.28 USD | $1.94 1.28 USD | $50.16M 33.2M USD | 0 | -$0.05 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
-0.84
|
$50.05M 33.13M USD | $45.74K 30.27K USD | $0.23 0.15 USD | $0.25 0.16 USD | $50.05M 33.13M USD | 0 | -$0.07 -0.04 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
-2.33
|
$49.67M 32.88M USD | $620.72K 410.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.67M 32.88M USD | 0 | -$0.01 -0.006 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.08
|
$49.62M 32.84M USD | $518.04K 342.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
| Red Metal Limited RDM.AX | $0.17 0.11 USD |
0
|
$49.42M 32.71M USD | $239.95K 158.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.42M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.7
|
$49.38M 32.68M USD | $420.95K 278.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $49.38M 32.68M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.24 USD |
-1.37
|
$49.25M 32.6M USD | $16.7K 11.05K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $49.25M 32.6M USD | 0 | -$0.02 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
-9.68
|
$49.1M 32.49M USD | $5.23M 3.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.1M 32.49M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $928.74K 614.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.25 0.16 USD |
-5.77
|
$48.42M 32.05M USD | $143.85K 95.21K USD | $0.25 0.16 USD | $0.26 0.17 USD | $48.42M 32.05M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.0099 USD |
-6.25
|
$48.41M 32.04M USD | $6.14M 4.06M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $48.41M 32.04M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.39M 32.03M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.39M 32.03M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.08999 0.06 USD |
0
|
$47.98M 31.76M USD | $286.6K 189.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.98M 31.76M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+2.63
|
$47.95M 31.74M USD | $626.17K 414.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
+3.13
|
$47.81M 31.64M USD | $67.42K 44.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $47.81M 31.64M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0086 USD |
+8.33
|
$47.72M 31.58M USD | $1.33M 878.11K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$47.69M 31.56M USD | $43.55K 28.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.69M 31.56M USD | 14.83 | $0.03 0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5.13
|
$47.52M 31.45M USD | $944.62K 625.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+5.56
|
$46.92M 31.05M USD | $167.44K 110.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $20.61K 13.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$46.72M 30.92M USD | $204.75K 135.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.22
|
$46.59M 30.83M USD | $1.16M 770K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.59M 30.83M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
+23.6
|
$45.99M 30.44M USD | $3.3M 2.18M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $45.99M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
-8.57
|
$45.94M 30.4M USD | $341.6K 226.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.94M 30.4M USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
+3.7
|
$45.8M 30.31M USD | $117.94K 78.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Lowell Resources Fund LRT.AX | $1.41 0.93 USD |
-0.35
|
$45.59M 30.18M USD | $1.38K 912.7 USD | $1.38 0.91 USD | $1.41 0.93 USD | $45.59M 30.18M USD | 4.39 | $0.32 0.21 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.51 0.33 USD |
-9.01
|
$45.56M 30.16M USD | $73.8K 48.85K USD | $0.51 0.33 USD | $0.56 0.37 USD | $45.56M 30.16M USD | 0 | -$0.1 -0.06 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.02 USD |
0
|
$45.38M 30.04M USD | $694.9K 459.92K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.38M 30.04M USD | 0 | $0 0 USD | |
| Lithium Energy Limited LEL.AX | $0.4099 0.27 USD |
0
|
$45.36M 30.02M USD | $42.72K 28.27K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $45.36M 30.02M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
-9.09
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $946.47K 626.43K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6899 0.46 USD |
+2.99
|
$45.07M 29.83M USD | $499 330.27 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $45.07M 29.83M USD | 0 | -$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.3699 0.24 USD |
0
|
$44.5M 29.46M USD | $308.49K 204.17K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $44.5M 29.46M USD | 0 | -$0.08 -0.05 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+3.57
|
$44.44M 29.41M USD | $2.51M 1.66M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.44M 29.41M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $641.29K 424.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4799 0.32 USD |
0
|
$44.17M 29.23M USD | $25.67K 16.99K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $44.17M 29.23M USD | 0 | -$0.07 -0.04 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1799 0.12 USD |
+25
|
$44.15M 29.22M USD | $1.31M 869.58K USD | $0.14 0.09 USD | $0.19 0.12 USD | $44.15M 29.22M USD | 0 | -$0.02 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08 0.06 USD |
+2.74
|
$43.6M 28.86M USD | $447.15K 353.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.6M 28.86M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.6999 0.46 USD |
-2.11
|
$43.28M 28.64M USD | $56.61K 37.46K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $43.28M 28.64M USD | 6.95 | $0.1 0.07 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
-1.54
|
$43.26M 28.63M USD | $232.77K 154.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2399 0.16 USD |
-2.04
|
$42.33M 28.02M USD | $576.64K 381.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $42.33M 28.02M USD | 0 | -$0.1 -0.06 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.2099 0.14 USD |
-2.33
|
$42.28M 27.98M USD | $15.83K 10.48K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.28M 27.98M USD | 0 | -$0.08 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9499 0.63 USD |
-4.55
|
$41.97M 27.78M USD | $25.73K 17.03K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $41.97M 27.78M USD | 11.81 | $0.08 0.05 USD | |
| Compumedics Limited CMP.AX | $0.2399 0.16 USD |
0
|
$41.63M 27.56M USD | $41.58K 27.52K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.63M 27.56M USD | 23.50 | $0.01 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
+1.05
|
$41.63M 27.55M USD | $1.08M 717.54K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $41.63M 27.55M USD | 1.60 | $0.06 0.04 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
+2.27
|
$41.58M 27.52M USD | $71.59K 47.38K USD | $0.45 0.29 USD | $0.45 0.3 USD | $41.58M 27.52M USD | 0 | -$0.07 -0.04 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
0
|
$41.55M 27.5M USD | $23.4K 15.49K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| NGE Capital Limited NGE.AX | $1.15 0.76 USD |
0
|
$41.4M 27.4M USD | $57.99K 38.38K USD | $1.14 0.75 USD | $1.19 0.79 USD | $41.4M 27.4M USD | 0 | -$0.05 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.4299 0.31 USD |
-10.53
|
$40.99M 27.13M USD | $162.51K 150.17K USD | $0.4099 0.27 USD | $0.4899 0.32 USD | $40.99M 27.13M USD | 0 | -$0.23 -0.1 USD | |
| Good Drinks Australia Limited GDA.AX | $0.3099 0.21 USD |
+3.33
|
$40.96M 27.11M USD | $40.92K 27.08K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $40.96M 27.11M USD | 0 | -$0.01 -0.006 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.12
|
$40.77M 26.98M USD | $973.16K 644.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0092 USD |
-6.67
|
$40.71M 26.95M USD | $656.22K 434.32K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $40.71M 26.95M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.22 0.14 USD |
+2.38
|
$40.63M 26.89M USD | $200.54K 132.73K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $40.63M 26.89M USD | 0 | -$0.03 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.0099 USD |
0
|
$40.54M 26.83M USD | $9.1M 6.02M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $40.54M 26.83M USD | 0 | -$0.16 -0.1 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$40.51M 26.81M USD | $120K 79.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $40.51M 26.81M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08999 0.06 USD |
0
|
$40.5M 26.8M USD | $148.37K 98.2K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.5M 26.8M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$40.48M 26.79M USD | $2.35M 1.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.48M 26.79M USD | 0 | -$0.1 -0.06 USD | |
| Verbrec Limited VBC.AX | $0.14 0.09 USD |
+7.69
|
$40.41M 26.75M USD | $239.72K 158.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.41M 26.75M USD | 0 | -$0.02 -0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.34 0.23 USD |
-4.23
|
$40.36M 26.72M USD | $35.25K 23.33K USD | $0.33 0.22 USD | $0.34 0.23 USD | $40.36M 26.72M USD | 0 | -$0.03 -0.01 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.17
|
$40.29M 26.66M USD | $912.41K 603.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.33 0.22 USD |
-1.52
|
$40.14M 26.57M USD | $112.84K 74.68K USD | $0.33 0.22 USD | $0.34 0.23 USD | $40.14M 26.57M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.13
|
$39.98M 26.46M USD | $306.72K 203.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.98M 26.46M USD | 0 | -$0.04 -0.02 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
+3.3
|
$39.64M 26.24M USD | $224.14K 148.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Jatcorp Limited JAT.AX | $0.4799 0.31 USD |
0
|
$39.55M 26.18M USD | $920.16K 609.01K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $39.55M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.39 0.25 USD |
-4.94
|
$39.26M 25.98M USD | $73 48.32 USD | $0.39 0.25 USD | $0.4099 0.27 USD | $39.26M 25.98M USD | 0 | -$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
+4
|
$39.23M 25.96M USD | $30.77K 20.37K USD | $0.13 0.08 USD | $0.13 0.09 USD | $39.23M 25.96M USD | 0 | -$0.03 -0.01 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$38.79M 25.67M USD | $51.42K 34.03K USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.79M 25.67M USD | 17.14 | $0.07 0.05 USD | |
| Minerals 260 Limited MI6.AX | $0.17 0.11 USD |
+3.13
|
$38.61M 25.55M USD | $6.06K 4.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $38.61M 25.55M USD | 0 | -$0.06 -0.03 USD | |
| Swoop Holdings Limited SWP.AX | $0.19 0.12 USD |
0
|
$38.52M 25.49M USD | $1.85K 1.23K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $38.52M 25.49M USD | 0 | -$0.17 -0.1 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
0
|
$38.34M 25.38M USD | $34.8K 23.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.34M 25.38M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-1.35
|
$38.3M 25.35M USD | $132.19K 87.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
-3.23
|
$38.15M 25.25M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
+0.98
|
$38.01M 25.16M USD | $96.56K 63.91K USD | $0.51 0.34 USD | $0.52 0.34 USD | $38.01M 25.16M USD | 0 | -$0.07 -0.04 USD | |
| Magnetite Mines Limited MGT.AX | $0.39 0.25 USD |
-4.94
|
$37.9M 25.08M USD | $109.63K 72.56K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $37.9M 25.08M USD | 0 | -$0.07 -0.04 USD | |
| Horizon Gold Limited HRN.AX | $0.26 0.17 USD |
0
|
$37.66M 24.92M USD | $300 198.56 USD | $0.26 0.17 USD | $0.26 0.17 USD | $37.66M 24.92M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$37.58M 24.87M USD | $168.73K 111.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.2099 0.14 USD |
-12.5
|
$37.17M 24.6M USD | $1.28M 844.82K USD | $0.22 0.14 USD | $0.26 0.17 USD | $37.17M 24.6M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $214.44K 141.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.14 0.09 USD |
+3.85
|
$37.02M 24.5M USD | $136.71K 90.48K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.02M 24.5M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4099 0.27 USD |
+1.25
|
$37.01M 24.5M USD | $41.4K 27.4K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $37.01M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
+1.6
|
$36.77M 24.34M USD | $9.89K 6.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.77M 24.34M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-2.44
|
$36.65M 24.25M USD | $511.46K 338.51K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $655 433.52 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Marley Spoon SE MMM.AX | $0.02999 0.02 USD |
-11.43
|
$36.49M 24.15M USD | $126.35K 83.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.49M 24.15M USD | 0 | -$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.AX | $0.05999 0.04 USD |
+3.64
|
$36.29M 24.02M USD | $331.31K 219.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.29M 24.02M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5.26
|
$36.27M 24.01M USD | $5.87M 3.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+10.34
|
$35.86M 23.73M USD | $1.27M 840.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.86M 23.73M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.67
|
$35.77M 23.67M USD | $103.12K 68.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.77M 23.67M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $136.97K 90.66K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-6
|
$35.37M 23.41M USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
+1.37
|
$35.15M 23.26M USD | $2K 1.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $35.15M 23.26M USD | 0 | -$0.04 -0.02 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
0
|
$35.14M 23.26M USD | $1.06M 698.48K USD | $0.04 0.02 USD | $0.04 0.02 USD | $35.14M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$35.05M 23.2M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.05M 23.2M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+17.86
|
$34.98M 23.15M USD | $508.29K 336.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.98M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.22
|
$34.95M 23.13M USD | $1.77M 1.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.95M 23.13M USD | 0 | -$0.03 -0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
0
|
$34.85M 23.06M USD | $7.94K 5.25K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $34.85M 23.06M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||