Страница результатов 4 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.44
|
$650.78M 430.72M USD | $616K 407.71K USD | $1.14 0.75 USD | $1.16 0.77 USD | $650.78M 430.72M USD | 28.62 | $0.04 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.06 1.36 USD |
-0.96
|
$650.62M 430.61M USD | $1.12M 738.2K USD | $2.02 1.34 USD | $2.08 1.38 USD | $650.62M 430.61M USD | 15.84 | $0.13 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.26 2.16 USD |
0
|
$636.28M 421.12M USD | $183.87K 121.7K USD | $3.23 2.14 USD | $3.26 2.16 USD | $636.28M 421.12M USD | 29.63 | $0.11 0.07 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$630.64M 417.4M USD | $677.2K 448.21K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 11.94 | $0.17 0.11 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
0
|
$621.93M 411.63M USD | $420.27K 278.16K USD | $0.32 0.21 USD | $0.34 0.22 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Energy Limited COE.AX | $0.2399 0.16 USD |
+4.44
|
$620.41M 410.62M USD | $2.52M 1.67M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $620.41M 410.62M USD | 0 | -$0.06 -0.03 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.07 USD |
-2.42
|
$606.84M 401.64M USD | $255.47K 169.09K USD | $1.6 1.06 USD | $1.68 1.11 USD | $606.84M 401.64M USD | 53.66 | $0.03 0.02 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
-0.87
|
$604.67M 400.2M USD | $128.23K 84.87K USD | $2.27 1.5 USD | $2.38 1.58 USD | $604.67M 400.2M USD | 13.41 | $0.17 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $1.14M 752.25K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 9.33 | $0.03 0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.12 2.06 USD |
-2.19
|
$603.18M 399.22M USD | $84.18K 55.72K USD | $3.12 2.06 USD | $3.19 2.11 USD | $603.18M 399.22M USD | 62.39 | $0.05 0.03 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.55
|
$600.76M 397.62M USD | $7.4M 4.9M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
-0.19
|
$599.19M 396.58M USD | $44.57K 29.5K USD | $5.09 3.37 USD | $5.14 3.4 USD | $599.19M 396.58M USD | 30.11 | $0.17 0.11 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.58 1.71 USD |
+4.88
|
$585.24M 387.34M USD | $50.97K 33.73K USD | $2.5 1.65 USD | $2.62 1.73 USD | $585.24M 387.34M USD | 18.42 | $0.14 0.09 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.59 1.71 USD |
-3
|
$579.12M 383.29M USD | $622.72K 412.15K USD | $2.56 1.69 USD | $2.75 1.82 USD | $579.12M 383.29M USD | 64.75 | $0.04 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.31 USD |
-1.04
|
$573.12M 379.32M USD | $1.46M 969.15K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $573.12M 379.32M USD | 0 | -$0.01 -0.006 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
+1.5
|
$571.76M 378.42M USD | $80.11K 53.02K USD | $1.67 1.1 USD | $1.7 1.13 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Develop Global Limited DVP.AX | $2.34 1.55 USD |
-0.43
|
$567.81M 375.81M USD | $479.38K 317.28K USD | $2.32 1.54 USD | $2.41 1.6 USD | $567.81M 375.81M USD | 0 | -$0.09 -0.05 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.12
|
$567.7M 375.74M USD | $14.85M 9.83M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $567.7M 375.74M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
+1.05
|
$564.97M 373.93M USD | $663.31K 439.02K USD | $1.42 0.94 USD | $1.45 0.96 USD | $564.97M 373.93M USD | 24.16 | $0.06 0.04 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.45 1.62 USD |
-1.21
|
$561.01M 371.31M USD | $211.55K 140.02K USD | $2.45 1.62 USD | $2.49 1.65 USD | $561.01M 371.31M USD | 24.50 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$560.76M 371.15M USD | $7.11M 4.7M USD | $1.2 0.79 USD | $1.2 0.79 USD | $560.76M 371.15M USD | 10.86 | $0.11 0.07 USD | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-0.83
|
$559.17M 370.09M USD | $495.74K 328.11K USD | $2.38 1.57 USD | $2.48 1.64 USD | $559.17M 370.09M USD | 0 | -$0.25 -0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.66 0.44 USD |
0
|
$549.01M 363.36M USD | $455.87K 301.72K USD | $0.65 0.43 USD | $0.67 0.44 USD | $549.01M 363.36M USD | 13.20 | $0.05 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.22 6.76 USD |
0
|
$527.08M 348.85M USD | $19.46K 12.88K USD | $10.15 6.72 USD | $10.27 6.8 USD | $527.08M 348.85M USD | 102.20 | $0.1 0.07 USD | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
0
|
$523.09M 346.21M USD | $418.5K 276.99K USD | $0.44 0.29 USD | $0.45 0.3 USD | $523.09M 346.21M USD | 0 | -$0.04 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4299 0.28 USD |
0
|
$522.4M 345.75M USD | $3.7M 2.45M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $522.4M 345.75M USD | 3.90 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
0
|
$522.1M 345.55M USD | $1.37M 909.57K USD | $0.44 0.29 USD | $0.44 0.29 USD | $522.1M 345.55M USD | 0 | -$0.09 -0.05 USD | |
| Bravura Solutions Limited BVS.AX | $1.15 0.76 USD |
-3.36
|
$515.61M 341.26M USD | $286.56K 189.66K USD | $1.15 0.76 USD | $1.19 0.79 USD | $515.61M 341.26M USD | 0 | -$0.3 -0.1 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.56 3.02 USD |
-4
|
$514.29M 340.38M USD | $99.34K 65.75K USD | $4.56 3.02 USD | $4.74 3.14 USD | $514.29M 340.38M USD | 41.45 | $0.11 0.07 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$513.27M 339.71M USD | $3.31M 2.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+0.39
|
$509.65M 337.31M USD | $142.27K 94.16K USD | $1.28 0.84 USD | $1.29 0.85 USD | $509.65M 337.31M USD | 9.14 | $0.14 0.09 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.45
|
$508.71M 336.7M USD | $18.25M 12.08M USD | $0.07 0.04 USD | $0.07 0.05 USD | $508.71M 336.7M USD | 0 | -$0.01 -0.006 USD | |
| OFX Group Limited OFX.AX | $2.1 1.39 USD |
+1.45
|
$504.28M 333.76M USD | $479.73K 317.51K USD | $2.07 1.37 USD | $2.14 1.42 USD | $504.28M 333.76M USD | 17.50 | $0.12 0.08 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.05 2.02 USD |
-1.61
|
$490.24M 324.47M USD | $87.14K 57.67K USD | $3.02 2 USD | $3.17 2.1 USD | $490.24M 324.47M USD | 8.71 | $0.35 0.23 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.17 USD |
-5.1
|
$490.18M 324.43M USD | $7.72M 6.06M USD | $0.25 0.17 USD | $0.27 0.18 USD | $490.18M 324.43M USD | 0 | -$0.02 -0.01 USD | |
| Civmec Limited CVL.AX | $0.9499 0.63 USD |
-1.55
|
$482.21M 319.16M USD | $3K 1.99K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $482.21M 319.16M USD | 7.91 | $0.12 0.08 USD | |
| Lycopodium Limited LYL.AX | $12.09 8 USD |
-1.47
|
$480.46M 318M USD | $28.22K 18.68K USD | $11.96 7.92 USD | $12.38 8.19 USD | $480.46M 318M USD | 8.45 | $1.43 0.95 USD | |
| Future Generation Australia Limited FGX.AX | $1.15 0.76 USD |
-0.43
|
$469.38M 310.66M USD | $499K 330.26K USD | $1.15 0.76 USD | $1.16 0.77 USD | $469.38M 310.66M USD | 10.45 | $0.11 0.07 USD | |
| IPD Group Limited IPG.AX | $4.53 3 USD |
+3.66
|
$468.31M 309.96M USD | $684.13K 452.8K USD | $4.5 2.98 USD | $4.72 3.12 USD | $468.31M 309.96M USD | 22.65 | $0.2 0.13 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.81 1.2 USD |
+0.84
|
$466.53M 308.78M USD | $424.64K 281.05K USD | $1.79 1.18 USD | $1.83 1.21 USD | $466.53M 308.78M USD | 20.11 | $0.09 0.06 USD | |
| Vista Group International Limited VGL.AX | $1.94 1.28 USD |
0
|
$465.74M 308.25M USD | $4.42K 2.92K USD | $1.93 1.28 USD | $1.94 1.28 USD | $465.74M 308.25M USD | 0 | -$0.06 -0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $7.19 4.76 USD |
-0.55
|
$465.58M 308.15M USD | $17.42K 11.53K USD | $7.13 4.72 USD | $7.26 4.81 USD | $465.58M 308.15M USD | 7.19 | $1 0.66 USD | |
| ioneer Ltd INR.AX | $0.22 0.15 USD |
+4.76
|
$464.64M 307.53M USD | $3.58M 2.37M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $464.64M 307.53M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.4 0.26 USD |
-1.23
|
$462.94M 306.4M USD | $1.67M 1.11M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $462.94M 306.4M USD | 3.07 | $0.13 0.09 USD | |
| Kogan.com Ltd KGN.AX | $4.58 3.03 USD |
-0.22
|
$461.15M 305.22M USD | $511.98K 338.86K USD | $4.55 3.01 USD | $4.64 3.07 USD | $461.15M 305.22M USD | 76.33 | $0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.45
|
$456.79M 302.33M USD | $3.05M 2.02M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| SRG Global Limited SRG.AX | $0.88 0.58 USD |
-1.69
|
$456.16M 301.92M USD | $927.42K 613.82K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $456.16M 301.92M USD | 17.50 | $0.05 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
0
|
$448.07M 296.56M USD | $1.49M 983.73K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $448.07M 296.56M USD | 42.75 | $0.02 0.01 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.26
|
$447.34M 296.08M USD | $380.35K 251.74K USD | $1.18 0.78 USD | $1.2 0.79 USD | $447.34M 296.08M USD | 23.49 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+2.7
|
$445.15M 294.63M USD | $3.51M 2.32M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.26 1.46 USD |
-0.88
|
$444.03M 293.89M USD | $190.31K 465.75K USD | $2.15 1.42 USD | $2.24 1.48 USD | $444.03M 293.89M USD | 27.50 | $0.08 0.05 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
0
|
$442.61M 292.95M USD | $28.73M 19.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $2.2 1.45 USD |
+0.92
|
$440.19M 291.34M USD | $360.33K 238.49K USD | $2.13 1.41 USD | $2.2 1.46 USD | $440.19M 291.34M USD | 6.63 | $0.33 0.22 USD | |
| Metals X Limited MLX.AX | $0.4899 0.32 USD |
+2.11
|
$439.51M 290.9M USD | $2.54M 1.68M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $439.51M 290.9M USD | 24.25 | $0.02 0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
0
|
$438.96M 290.53M USD | $4.14M 2.74M USD | $0.19 0.13 USD | $0.2 0.13 USD | $438.96M 290.53M USD | 0 | -$0.07 -0.04 USD | |
| Weebit Nano Limited WBT.AX | $2.3 1.52 USD |
-4.17
|
$433.81M 287.12M USD | $756.6K 500.76K USD | $2.29 1.52 USD | $2.37 1.57 USD | $433.81M 287.12M USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $2.25 1.49 USD |
+0.67
|
$429.08M 283.99M USD | $4.72K 3.13K USD | $2.23 1.48 USD | $2.26 1.49 USD | $429.08M 283.99M USD | 56.25 | $0.04 0.03 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.77 3.3 USD |
-3.25
|
$423.67M 280.41M USD | $259.01K 171.43K USD | $4.97 3.29 USD | $5.2 3.44 USD | $423.67M 280.41M USD | 0 | -$3.18 -2.1 USD | |
| Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $549K 363.36K USD | $1.43 0.94 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.33
|
$420.75M 278.47M USD | $9.32K 6.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.5999 0.39 USD |
+6.25
|
$417.61M 276.4M USD | $5.85M 3.87M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $417.61M 276.4M USD | 0 | -$0.8 -0.5 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+2.38
|
$413.76M 273.85M USD | $159.32K 105.45K USD | $1.26 0.83 USD | $1.31 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2099 0.14 USD |
-2.33
|
$406.76M 269.22M USD | $1.24M 819.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $406.76M 269.22M USD | 0 | -$0.03 -0.01 USD | |
| Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+0.98
|
$404.72M 267.86M USD | $450.48K 298.16K USD | $1.52 1 USD | $1.57 1.04 USD | $404.72M 267.86M USD | 0 | -$0.1 -0.06 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$400.09M 264.8M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $400.09M 264.8M USD | 21.71 | $0.07 0.05 USD | |
| Pengana Private Equity Trust PE1.AX | $1.45 0.96 USD |
-0.34
|
$399.7M 264.54M USD | $218.66K 144.72K USD | $1.41 0.93 USD | $1.46 0.97 USD | $399.7M 264.54M USD | 0 | -$0.02 -0.01 USD | |
| MyState Limited MYS.AX | $3.6 2.38 USD |
-2.44
|
$398.16M 263.53M USD | $153.91K 101.87K USD | $3.57 2.36 USD | $3.7 2.45 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.97 USD |
+0.35
|
$398.03M 263.44M USD | $362.82K 121K USD | $1.45 0.96 USD | $1.49 0.99 USD | $398.03M 263.44M USD | 13.36 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4 2.65 USD |
-0.5
|
$393.68M 260.56M USD | $3.96K 2.62K USD | $4 2.65 USD | $4.01 2.65 USD | $393.68M 260.56M USD | 25.00 | $0.16 0.11 USD | |
| Syrah Resources Limited SYR.AX | $0.44 0.3 USD |
-3.33
|
$390.36M 258.36M USD | $6M 3.97M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $390.36M 258.36M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.6 2.38 USD |
+4.96
|
$386.68M 255.93M USD | $211.93K 140.27K USD | $3.43 2.27 USD | $3.6 2.38 USD | $386.68M 255.93M USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $0.9699 0.64 USD |
-1.53
|
$386M 255.48M USD | $33.83K 22.39K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $386M 255.48M USD | 8.04 | $0.12 0.08 USD | |
| Select Harvests Limited SHV.AX | $3.18 2.1 USD |
-0.31
|
$384.97M 254.79M USD | $118.15K 78.2K USD | $3.13 2.07 USD | $3.2 2.12 USD | $384.97M 254.79M USD | 0 | -$0.95 -0.6 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$384.58M 254.54M USD | $486.95K 322.29K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
| WAM Microcap Limited WMI.AX | $1.39 0.92 USD |
-1.07
|
$383.21M 253.63M USD | $269.66K 178.48K USD | $1.39 0.92 USD | $1.41 0.93 USD | $383.21M 253.63M USD | 17.37 | $0.08 0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.22 2.13 USD |
0
|
$382.97M 253.47M USD | $28.98K 19.18K USD | $3.22 2.13 USD | $3.24 2.14 USD | $382.97M 253.47M USD | 53.66 | $0.06 0.04 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
0
|
$381.15M 252.27M USD | $420.42K 278.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.4899 0.32 USD |
-3
|
$371.63M 245.97M USD | $604.89K 400.35K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $371.63M 245.97M USD | 12.12 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
+2.7
|
$371.08M 245.6M USD | $464.2K 307.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| Universal Store Holdings Limited UNI.AX | $4.83 3.2 USD |
-1.43
|
$370.56M 245.26M USD | $292.39K 193.52K USD | $4.75 3.14 USD | $4.95 3.28 USD | $370.56M 245.26M USD | 13.80 | $0.35 0.23 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.6 USD |
-2.21
|
$369.83M 244.77M USD | $901.89K 596.92K USD | $0.9 0.6 USD | $0.9899 0.65 USD | $369.83M 244.77M USD | 45.25 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $1.48M 980.07K USD | $0.19 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.51
|
$367.57M 243.28M USD | $1.25M 824.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$367.07M 242.95M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| Anteris Technologies Ltd AVR.AX | $18.98 12.56 USD |
-1.15
|
$364.84M 241.47M USD | $10.8K 7.15K USD | $18.8 12.44 USD | $19.45 12.87 USD | $364.84M 241.47M USD | 0 | -$4.31 -2.8 USD | |
| Opthea Limited OPT.AX | $0.55 0.36 USD |
-6.78
|
$364.54M 241.28M USD | $1.22M 809.96K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $364.54M 241.28M USD | 0 | -$0.45 -0.2 USD | |
| GR Engineering Services Limited GNG.AX | $2.18 1.44 USD |
-0.46
|
$363.86M 240.82M USD | $81.2K 53.74K USD | $2.16 1.43 USD | $2.19 1.45 USD | $363.86M 240.82M USD | 12.82 | $0.17 0.11 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.64 1.75 USD |
-2.22
|
$363.68M 240.7M USD | $106.51K 70.49K USD | $2.63 1.74 USD | $2.7 1.79 USD | $363.68M 240.7M USD | 0 | -$0.09 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.41 2.92 USD |
-1.78
|
$363.47M 240.56M USD | $22.62K 14.97K USD | $4.39 2.91 USD | $4.49 2.97 USD | $363.47M 240.56M USD | 14.69 | $0.3 0.2 USD | |
| Emeco Holdings Limited EHL.AX | $0.6999 0.46 USD |
-2.78
|
$362.86M 240.16M USD | $2.06M 1.36M USD | $0.63 0.42 USD | $0.7199 0.47 USD | $362.86M 240.16M USD | 6.36 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
+0.49
|
$362.67M 240.03M USD | $200.72K 132.85K USD | $2.04 1.35 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
| Aspen Group APZ.AX | $1.8 1.19 USD |
+4.05
|
$358.4M 237.21M USD | $174.07K 115.21K USD | $1.73 1.15 USD | $1.8 1.19 USD | $358.4M 237.21M USD | 6.42 | $0.28 0.19 USD | |
| Helloworld Travel Limited HLO.AX | $2.21 1.46 USD |
-2.64
|
$355.77M 235.47M USD | $490.49K 324.64K USD | $2.2 1.46 USD | $2.27 1.5 USD | $355.77M 235.47M USD | 10.04 | $0.22 0.15 USD | |
| Serko Limited SKO.AX | $2.88 1.91 USD |
+0.35
|
$354.76M 234.8M USD | $17.14K 11.34K USD | $2.87 1.9 USD | $2.98 1.97 USD | $354.76M 234.8M USD | 0 | -$0.12 -0.07 USD | |
| AVITA Medical, Inc. AVH.AX | $2.69 1.81 USD |
-1.82
|
$353.46M 233.94M USD | $132.31K 526.1K USD | $2.56 1.69 USD | $2.78 1.84 USD | $353.46M 233.94M USD | 0 | -$0.53 -0.3 USD | |
| NOVONIX Limited NVX.AX | $0.7099 0.48 USD |
+9.3
|
$352.04M 233M USD | $2.99M 1.98M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $352.04M 233M USD | 0 | -$0.12 -0.07 USD | |
| Carindale Property Trust CDP.AX | $4.41 2.92 USD |
+2.56
|
$349.55M 231.35M USD | $3.13K 2.07K USD | $4.32 2.86 USD | $4.41 2.92 USD | $349.55M 231.35M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
-1.05
|
$349.45M 231.29M USD | $304.58K 201.59K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$343.78M 227.53M USD | $60.43K 40K USD | $1.09 0.72 USD | $1.1 0.73 USD | $343.78M 227.53M USD | 54.50 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||