Страница результатов 10 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
0
|
$32.24M 21.34M USD | $3.36M 2.22M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.24M 21.34M USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
+25
|
$32.12M 21.26M USD | $494.85K 327.52K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+5.88
|
$31.91M 21.12M USD | $579.97K 383.85K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.91M 21.12M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.17 0.11 USD |
-5.56
|
$31.81M 21.05M USD | $11.71K 7.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.81M 21.05M USD | 0 | -$0.01 -0.006 USD | |
| Marley Spoon SE MMM.AX | $0.02999 0.02 USD |
-7.41
|
$31.79M 21.04M USD | $80.81K 53.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.79M 21.04M USD | 0 | -$0.06 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.003 0.0019 USD |
+50
|
$31.62M 20.93M USD | $8.67M 5.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
-1.43
|
$31.09M 20.58M USD | $42.66K 28.24K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $31.09M 20.58M USD | 0 | -$0.08 -0.05 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.55
|
$31.04M 20.54M USD | $44K 29.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.04M 20.54M USD | 0 | -$0.01 -0.006 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $205.68K 136.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.88M 20.44M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.07 0.05 USD |
-2.74
|
$30.83M 20.4M USD | $543.67K 359.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.83M 20.4M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$30.8M 20.38M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.8M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $108.37K 71.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1499 0.1 USD |
0
|
$30.68M 20.3M USD | $16.19K 10.72K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $30.68M 20.3M USD | 0 | -$0.03 -0.01 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$30.66M 20.29M USD | $1.09M 718.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.66M 20.29M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02 0.02 USD |
0
|
$30.57M 20.23M USD | $49.1K 32.5K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.57M 20.23M USD | 0 | -$0.15 -0.09 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$30.51M 20.19M USD | $306.67K 202.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $30.51M 20.19M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0079 USD |
0
|
$30.46M 20.16M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $30.46M 20.16M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.5
|
$30.39M 20.11M USD | $756.19K 500.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.39M 20.11M USD | 0 | -$0.03 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.39 0.25 USD |
-3.75
|
$30.38M 20.11M USD | $75.18K 49.76K USD | $0.39 0.25 USD | $0.4 0.26 USD | $30.38M 20.11M USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-3.19
|
$30.19M 19.98M USD | $40.73K 26.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.19M 19.98M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.33 0.22 USD |
0
|
$30.16M 19.96M USD | $335.86K 222.29K USD | $0.33 0.22 USD | $0.34 0.23 USD | $30.16M 19.96M USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.AX | $0.08 0.06 USD |
0
|
$30.04M 19.88M USD | $805.65K 533.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $30.04M 19.88M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
0
|
$29.98M 19.84M USD | $174.92K 115.77K USD | $0.08 0.05 USD | $0.08 0.06 USD | $29.98M 19.84M USD | 8.30 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.44 0.29 USD |
-4.35
|
$29.6M 19.59M USD | $44.49K 29.44K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $29.6M 19.59M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.05 0.03 USD |
+4.44
|
$29.53M 19.54M USD | $758.89K 502.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.53M 19.54M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.45
|
$29.26M 19.37M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.26M 19.37M USD | 0 | -$0.01 -0.006 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.08 USD |
0
|
$29.24M 19.35M USD | $199.65K 132.14K USD | $0.13 0.08 USD | $0.13 0.08 USD | $29.24M 19.35M USD | 12.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-5.56
|
$29.24M 19.35M USD | $906.8K 600.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.24M 19.35M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
0
|
$29.22M 19.34M USD | $806.98K 534.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
-5.68
|
$29.14M 19.29M USD | $847.15K 560.69K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.14M 19.29M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.28 0.18 USD |
+3.77
|
$29M 19.19M USD | $300.96K 199.19K USD | $0.27 0.18 USD | $0.28 0.18 USD | $29M 19.19M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.03 USD |
0
|
$28.74M 19.02M USD | $15.56K 10.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Lithium Australia Limited LIT.AX | $0.02 0.01 USD |
-8.33
|
$28.68M 18.98M USD | $1.06M 703.84K USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.68M 18.98M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9899 0.66 USD |
0
|
$28.52M 18.88M USD | $4.74K 3.14K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $28.52M 18.88M USD | 99.00 | $0.01 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
0
|
$28.43M 18.81M USD | $79.75K 52.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.43M 18.81M USD | 0 | -$0.02 -0.01 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.08999 0.06 USD |
-1.1
|
$28.13M 18.62M USD | $264.71K 175.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.13M 18.62M USD | 0 | -$0.35 -0.2 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
+3.7
|
$28.11M 18.61M USD | $567.39K 375.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.11M 18.61M USD | 0 | -$0.02 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
0
|
$27.75M 18.37M USD | $4.12K 2.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.75M 18.37M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
0
|
$27.71M 18.34M USD | $50.3K 33.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.14 0.09 USD |
+7.69
|
$27.65M 18.3M USD | $111.49K 73.79K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.65M 18.3M USD | 0 | -$0.04 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-2.7
|
$27.48M 18.19M USD | $472.05K 312.43K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $27.48M 18.19M USD | 18.00 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.02999 0.02 USD |
-2.94
|
$27.37M 18.12M USD | $2.14M 1.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.37M 18.12M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $7.43M 4.92M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.16 0.11 USD |
+14.29
|
$27.06M 17.91M USD | $98.66K 65.3K USD | $0.14 0.09 USD | $0.16 0.11 USD | $27.06M 17.91M USD | 0 | -$0.04 -0.02 USD | |
| Firebird Metals Limited FRB.AX | $0.19 0.13 USD |
0
|
$27.05M 17.9M USD | $127.68K 84.51K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $27.05M 17.9M USD | 0 | -$0.04 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$27.01M 17.88M USD | $1.15M 761.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$26.98M 17.86M USD | $158.97K 105.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 17.86M USD | 0 | -$0.03 -0.01 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
-10
|
$26.94M 17.83M USD | $2.67M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.94M 17.83M USD | 0 | -$0.04 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.3499 0.23 USD |
0
|
$26.83M 17.76M USD | $81.49K 53.94K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.83M 17.76M USD | 0 | -$0.05 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
-9.09
|
$26.71M 17.68M USD | $1.82M 1.2M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $26.71M 17.68M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.01 0.0086 USD |
+18.18
|
$26.66M 17.64M USD | $188.49K 124.76K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $26.66M 17.64M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
+6.58
|
$26.32M 17.42M USD | $118.43K 78.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.32M 17.42M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05 0.03 USD |
+2.04
|
$26.27M 17.38M USD | $424.37K 280.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.27M 17.38M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.008999 0.0059 USD |
-10
|
$26.21M 17.35M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.21M 17.35M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $885.05K 585.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| RedFlow Limited RFX.AX | $0.1 0.07 USD |
0
|
$26.16M 17.32M USD | $59.68K 39.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.16M 17.32M USD | 0 | -$0.1 -0.06 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.73 1.15 USD |
+0.58
|
$26.05M 17.24M USD | $24.45K 16.18K USD | $1.73 1.14 USD | $1.73 1.15 USD | $26.05M 17.24M USD | 3.43 | $0.5 0.33 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $2.49M 1.65M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
-3.85
|
$25.71M 17.02M USD | $505.05K 334.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.71M 17.02M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+4
|
$25.7M 17.01M USD | $342.67K 226.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.11 0.07 USD |
-4.55
|
$25.67M 16.99M USD | $268.51K 177.72K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.67M 16.99M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
+7.69
|
$25.67M 16.99M USD | $408.19K 270.16K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.67M 16.99M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-4.49
|
$25.48M 16.86M USD | $154.66K 102.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.48M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+4.17
|
$25.47M 16.86M USD | $265.92K 176K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.47M 16.86M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.08 0.05 USD |
+2.74
|
$25.44M 16.84M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.44M 16.84M USD | 7.50 | $0.01 0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-3.28
|
$25.44M 16.84M USD | $307.06K 203.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.44M 16.84M USD | 0 | -$0.02 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.07 0.05 USD |
-6.33
|
$25.42M 16.82M USD | $891.85K 590.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.42M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
-22.22
|
$25.28M 16.73M USD | $12.46M 8.25M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $25.28M 16.73M USD | 0 | $0 0 USD | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
-2.19
|
$25.04M 16.57M USD | $30K 19.86K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $25.04M 16.57M USD | 16.75 | $0.04 0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
+8
|
$24.98M 16.53M USD | $955.71K 632.54K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.98M 16.53M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.01 USD |
0
|
$24.97M 16.53M USD | $617.46K 408.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.97M 16.53M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.006 0.0039 USD |
+20
|
$24.95M 16.51M USD | $3.66M 2.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $24.95M 16.51M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
0
|
$24.95M 16.51M USD | $8K 5.29K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.95M 16.51M USD | 0 | -$0.03 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
+12.5
|
$24.9M 16.48M USD | $3.35M 2.21M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $24.9M 16.48M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.01 0.0086 USD |
0
|
$24.85M 16.44M USD | $722.41K 478.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $24.85M 16.44M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.07 0.05 USD |
-4
|
$24.82M 16.42M USD | $60.33K 39.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.82M 16.42M USD | 0 | -$0.04 -0.02 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0066 USD |
0
|
$24.56M 16.25M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.56M 16.25M USD | 0 | $0 0 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1799 0.12 USD |
-2.7
|
$24.53M 16.24M USD | $5K 3.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $24.53M 16.24M USD | 0 | -$0.07 -0.04 USD | |
| Alto Metals Limited AME.AX | $0.02999 0.02 USD |
+3.03
|
$24.53M 16.24M USD | $506.74K 335.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.53M 16.24M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$24.48M 16.2M USD | $1M 664.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+6.25
|
$24.37M 16.13M USD | $924.86K 612.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.17 0.11 USD |
-2.86
|
$24.33M 16.1M USD | $22.43K 14.85K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.33M 16.1M USD | 2.83 | $0.06 0.04 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.04 USD |
+6
|
$24.31M 16.09M USD | $1.92M 1.27M USD | $0.05 0.03 USD | $0.05 0.04 USD | $24.31M 16.09M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$24.27M 16.07M USD | $373.37K 247.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.27M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| Axiom Properties Limited AXI.AX | $0.05999 0.04 USD |
+1.82
|
$24.23M 16.04M USD | $79.25K 52.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.23M 16.04M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$24.19M 16.01M USD | $11.92M 7.89M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $24.19M 16.01M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
-1.96
|
$24.15M 15.98M USD | $157.01K 103.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.15M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
+3.09
|
$24.07M 15.93M USD | $9.55K 6.32K USD | $0.5 0.33 USD | $0.5 0.33 USD | $24.07M 15.93M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.008 0.0052 USD |
+14.29
|
$24M 15.88M USD | $625K 413.66K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.14 0.09 USD |
0
|
$23.95M 15.85M USD | $37.87K 25.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.95M 15.85M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
+7.69
|
$23.94M 15.85M USD | $392.35K 259.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $23.94M 15.85M USD | 0 | -$0.01 -0.006 USD | |
| Magontec Limited MGL.AX | $0.2999 0.2 USD |
0
|
$23.89M 15.81M USD | $3.02K 2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $23.89M 15.81M USD | 30.00 | $0.01 0.006 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-1.33
|
$23.82M 15.76M USD | $46.2K 30.58K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.82M 15.76M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.05 0.04 USD |
0
|
$23.69M 15.68M USD | $150.31K 99.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.69M 15.68M USD | 0 | -$0.01 -0.006 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02 0.02 USD |
+4.35
|
$23.63M 15.64M USD | $51.12K 33.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.63M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.07 USD |
0
|
$23.61M 15.63M USD | $4.3K 2.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.61M 15.63M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.04 USD |
-2.99
|
$23.61M 15.63M USD | $91.27K 60.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.61M 15.63M USD | 0 | -$0.03 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.004 0.0026 USD |
0
|
$23.58M 15.61M USD | $764.91K 506.26K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $23.58M 15.61M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.08999 0.06 USD |
+1.08
|
$23.53M 15.57M USD | $289.87K 191.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.53M 15.57M USD | 0 | -$0.08 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||