Страница результатов 15 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.25M 3.48M USD | $33.33K 22.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.25M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| Reward Minerals Ltd RWD.AX | $0.02 0.02 USD |
0
|
$5.24M 3.47M USD | $15.07K 9.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 3.47M USD | 0 | -$0.1 -0.06 USD | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $800K 529.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.008 0.0052 USD |
0
|
$5.21M 3.45M USD | $12.27K 8.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.2M 3.44M USD | $1.68M 1.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.2M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.04 USD |
0
|
$5.18M 3.43M USD | $110.73K 73.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.18M 3.43M USD | 0 | -$0.08 -0.05 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-13.33
|
$5.12M 3.39M USD | $212.47K 140.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.39M USD | 0 | -$0.02 -0.01 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
+5.77
|
$5.09M 3.37M USD | $349.73K 231.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| ReNu Energy Limited RNE.AX | $0.006 0.0039 USD |
-14.29
|
$5.08M 3.36M USD | $3.61M 2.39M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.08M 3.36M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
+2.5
|
$5.07M 3.36M USD | $2.61K 1.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$5.07M 3.36M USD | $91.52K 60.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.05 -0.03 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
-50
|
$5.06M 3.35M USD | $505K 334.24K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$5.04M 3.34M USD | $290.28K 192.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.04M 3.34M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.04 0.02 USD |
0
|
$5.03M 3.33M USD | $8.44K 5.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.03M 3.33M USD | 0 | -$0.03 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$5.01M 3.32M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.01M 3.32M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $51.08K 33.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $491 324.97 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$4.96M 3.28M USD | $475.7K 314.85K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.96M 3.28M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.44M 1.62M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.008 0.0052 USD |
0
|
$4.92M 3.26M USD | $124.95K 82.7K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.92M 3.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $16K 10.59K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 12.00 | $0.01 0.006 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
+16.67
|
$4.84M 3.2M USD | $1.16M 769.87K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
-5.56
|
$4.81M 3.19M USD | $93.45K 61.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.81M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| MPower Group Limited MPR.AX | $0.01 0.0086 USD |
0
|
$4.81M 3.18M USD | $313 207.16 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.81M 3.18M USD | 0.65 | $0.02 0.01 USD | |
| LiveHire Limited LVH.AX | $0.01 0.0079 USD |
-7.69
|
$4.8M 3.18M USD | $293.27K 194.1K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.8M 3.18M USD | 0 | -$0.04 -0.02 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$4.77M 3.16M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.77M 3.16M USD | 0 | -$0.02 -0.01 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.05 0.04 USD |
-3.64
|
$4.68M 3.1M USD | $169.52K 112.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.65M 3.08M USD | $52K 34.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $671.05K 444.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.08 USD |
0
|
$4.6M 3.05M USD | $168.35K 111.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $4.6M 3.05M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0079 USD |
0
|
$4.6M 3.05M USD | $41.67K 27.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
0
|
$4.59M 3.04M USD | $4M 2.65M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.59M 3.04M USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.AX | $0.08999 0.06 USD |
0
|
$4.59M 3.04M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.59M 3.04M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $12K 7.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0072 USD |
0
|
$4.52M 2.99M USD | $12K 7.94K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.04 0.02 USD |
-5.41
|
$4.52M 2.99M USD | $12.5K 8.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.52M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
0
|
$4.52M 2.99M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
0
|
$4.45M 2.94M USD | $15.85M 10.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.007 0.0046 USD |
+16.67
|
$4.43M 2.93M USD | $44.71M 29.59M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.43M 2.93M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.003 0.0019 USD |
0
|
$4.42M 2.93M USD | $23.15K 15.32K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.42M 2.93M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.008 0.0052 USD |
0
|
$4.35M 2.88M USD | $26.74K 17.7K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.05 0.03 USD |
0
|
$4.34M 2.87M USD | $10.89K 7.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 2.87M USD | 0 | -$0.06 -0.03 USD | |
| Cassius Mining Limited CMD.AX | $0.007 0.0046 USD |
-12.5
|
$4.34M 2.87M USD | $14.7M 9.73M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
0
|
$4.33M 2.87M USD | $33K 21.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.33M 2.87M USD | 0 | -$0.09 -0.05 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $260.83K 172.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
+11.11
|
$4.3M 2.85M USD | $1.33M 882.6K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
-5
|
$4.27M 2.83M USD | $818.47K 541.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.27M 2.83M USD | 0 | -$0.03 -0.01 USD | |
| eMetals Limited EMT.AX | $0.005 0.0033 USD |
0
|
$4.25M 2.81M USD | $3.15M 2.08M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-5.26
|
$4.25M 2.81M USD | $3.19M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.25M 2.81M USD | 0 | -$0.08 -0.05 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
0
|
$4.2M 2.78M USD | $30K 19.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.2M 2.78M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.1 0.07 USD |
0
|
$4.19M 2.77M USD | $1.46K 966.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.19M 2.77M USD | 0 | -$0.06 -0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $12.27K 8.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.05999 0.04 USD |
-3.17
|
$4.15M 2.75M USD | $144.8K 95.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.15M 2.75M USD | 0 | -$0.01 -0.006 USD | |
| Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $7.66M 5.07M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.12M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.004 0.0026 USD |
0
|
$4.08M 2.7M USD | $315.54K 208.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.08M 2.7M USD | 0 | $0 0 USD | |
| NickelSearch Limited NIS.AX | $0.02 0.01 USD |
+5.56
|
$4.06M 2.69M USD | $603.74K 399.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.05 -0.03 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-5.56
|
$4.05M 2.68M USD | $37.88K 25.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4.02M 2.66M USD | $32.29M 21.37M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0079 USD |
-29.41
|
$4.02M 2.66M USD | $168.7K 111.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.02M 2.66M USD | 0 | -$0.06 -0.03 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $492.76K 326.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.03 -0.01 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
-16.67
|
$3.96M 2.62M USD | $407.03K 269.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-3.57
|
$3.92M 2.59M USD | $33.52K 22.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.92M 2.59M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.91M 2.59M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.005 0.0033 USD |
0
|
$3.9M 2.58M USD | $2.35M 1.55M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Alderan Resources Limited AL8.AX | $0.003 0.0019 USD |
-25
|
$3.79M 2.51M USD | $65K 43.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.79M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0072 USD |
0
|
$3.77M 2.49M USD | $82.5K 54.6K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.77M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Carly Holdings Limited CL8.AX | $0.01 0.0092 USD |
+7.69
|
$3.76M 2.49M USD | $4.6K 3.04K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.76M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $6.23K 4.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
-5
|
$3.68M 2.44M USD | $300.03K 198.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.44M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
-20
|
$3.68M 2.44M USD | $550.88K 364.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.44M USD | 0 | -$0.05 -0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-16
|
$3.67M 2.43M USD | $447.87K 296.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.67M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.02 USD |
-5.41
|
$3.66M 2.42M USD | $340.73K 225.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.66M 2.42M USD | 0 | -$0.03 -0.01 USD | |
| Woomera Mining Limited WML.AX | $0.003 0.0019 USD |
0
|
$3.65M 2.42M USD | $689.6K 456.42K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.02 0.01 USD |
0
|
$3.61M 2.39M USD | $43.51K 28.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.39M USD | 0 | -$0.01 -0.006 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $130.98K 86.69K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$3.56M 2.36M USD | $16.68K 11.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.56M 2.36M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.56M 2.36M USD | $62.48K 41.35K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.56M 2.36M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
+33.33
|
$3.54M 2.34M USD | $818.53K 541.75K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $17.34K 11.48K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.05 0.04 USD |
-5.36
|
$3.53M 2.33M USD | $332.33K 219.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.53M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.008 0.0052 USD |
0
|
$3.48M 2.31M USD | $168.9K 111.79K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.48M 2.31M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.48M 2.3M USD | $10K 6.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.48M 2.3M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.04 USD |
+8.16
|
$3.46M 2.29M USD | $80.39K 53.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Ausmon Resources Limited AOA.AX | $0.003 0.0019 USD |
0
|
$3.45M 2.28M USD | $1.15M 761.52K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.45M 2.28M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $76.16M 50.41M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
-1.56
|
$3.44M 2.28M USD | $184.78K 122.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.44M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$3.42M 2.27M USD | $234.8K 155.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.006 0.0039 USD |
0
|
$3.42M 2.26M USD | $194.85K 128.96K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.42M 2.26M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+4.17
|
$3.36M 2.22M USD | $888.16K 587.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.36M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.AX | $0.007 0.0046 USD |
0
|
$3.34M 2.21M USD | $5.69M 3.77M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.34M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $62.56K 41.41K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
-14.29
|
$3.28M 2.17M USD | $80K 52.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.0099 USD |
+7.14
|
$3.27M 2.16M USD | $54K 35.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.27M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $240.28K 159.03K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.04 USD |
+3.85
|
$3.23M 2.14M USD | $33.69K 22.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.23M 2.14M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||