Страница результатов 8 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
-2.04
|
$73.57M 48.69M USD | $87.72K 58.06K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.22 USD |
-1.47
|
$73.55M 48.68M USD | $2.99K 1.98K USD | $0.33 0.22 USD | $0.34 0.22 USD | $73.55M 48.68M USD | 0 | -$0.03 -0.01 USD | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
-1.61
|
$71.87M 47.57M USD | $46K 30.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.87M 47.57M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+3.57
|
$71.8M 47.52M USD | $346.06K 229.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $71.8M 47.52M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.1199 0.08 USD |
+4.55
|
$71.62M 47.4M USD | $259.99K 172.08K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $71.62M 47.4M USD | 0 | -$0.08 -0.05 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.79 0.52 USD |
-1.86
|
$71.54M 47.35M USD | $758.82K 502.23K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $71.54M 47.35M USD | 9.87 | $0.08 0.05 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+5.88
|
$71.26M 47.17M USD | $947.37K 627.03K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
0
|
$71.24M 47.15M USD | $28.3K 18.73K USD | $0.22 0.15 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.54 0.36 USD |
+0.93
|
$71.07M 47.04M USD | $366.58K 242.62K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.07M 47.04M USD | 0 | -$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.33 0.22 USD |
+4.84
|
$71M 46.99M USD | $171.95K 113.81K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $71M 46.99M USD | 0 | -$0.04 -0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
0
|
$70.96M 46.96M USD | $47.73K 31.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.96M 46.96M USD | 0 | $0 0 USD | |
| Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
+1.38
|
$70.87M 46.9M USD | $47.77K 31.62K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $70.87M 46.9M USD | 7.34 | $0.1 0.07 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $135.36K 89.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $1.52 1.01 USD |
0
|
$70.33M 46.55M USD | $11.12K 7.36K USD | $1.52 1.01 USD | $1.52 1.01 USD | $70.33M 46.55M USD | 4.00 | $0.38 0.25 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-3.57
|
$69.89M 46.25M USD | $867.08K 573.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $69.89M 46.25M USD | 0 | -$0.05 -0.03 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.92 0.61 USD |
-5.15
|
$69.68M 46.12M USD | $36.92K 24.44K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $69.68M 46.12M USD | 0 | -$0.07 -0.04 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
+9.68
|
$69.66M 46.1M USD | $29.26K 19.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.66M 46.1M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
-7.69
|
$69.5M 46M USD | $270.29K 178.89K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
0
|
$69.14M 45.76M USD | $708.71K 469.07K USD | $0.26 0.17 USD | $0.27 0.18 USD | $69.14M 45.76M USD | 0 | -$0.17 -0.1 USD | |
| Prospa Group Limited PGL.AX | $0.4199 0.28 USD |
+5
|
$69.13M 45.76M USD | $7.43K 4.92K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $69.13M 45.76M USD | 0 | -$0.2 -0.1 USD | |
| ikeGPS Group Limited IKE.AX | $0.4199 0.27 USD |
+1.22
|
$68.93M 45.62M USD | $67.12K 44.42K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $68.93M 45.62M USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.51 0.34 USD |
-1.92
|
$68.84M 45.56M USD | $111.83K 74.02K USD | $0.51 0.34 USD | $0.52 0.34 USD | $68.84M 45.56M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.17 0.11 USD |
+3.13
|
$68.69M 45.46M USD | $134.09K 88.75K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $68.69M 45.46M USD | 8.25 | $0.02 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.13 USD |
0
|
$68.55M 45.37M USD | $6 3.97 USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.55M 45.37M USD | 19.00 | $0.01 0.006 USD | |
| McPherson's Limited MCP.AX | $0.4799 0.31 USD |
0
|
$68.38M 45.25M USD | $49.08K 32.49K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $68.38M 45.25M USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.19 0.13 USD |
+2.7
|
$68.32M 45.22M USD | $1.07M 710.16K USD | $0.19 0.12 USD | $0.2 0.13 USD | $68.32M 45.22M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.08
|
$67.58M 44.73M USD | $87.06K 57.62K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.58M 44.73M USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
+1.79
|
$67.18M 44.47M USD | $171.62K 113.59K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $67.18M 44.47M USD | 7.12 | $0.04 0.03 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-4
|
$67.11M 44.42M USD | $1.63M 1.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $67.11M 44.42M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.45 0.3 USD |
+2.27
|
$66.78M 44.2M USD | $68.4K 45.27K USD | $0.44 0.29 USD | $0.45 0.3 USD | $66.78M 44.2M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2099 0.14 USD |
0
|
$66.32M 43.89M USD | $53.11K 35.15K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $66.32M 43.89M USD | 7.00 | $0.03 0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.3499 0.23 USD |
-0.85
|
$66.29M 43.87M USD | $94.55K 62.58K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $66.29M 43.87M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3699 0.24 USD |
+7.35
|
$66.23M 43.83M USD | $20.53K 13.59K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $66.23M 43.83M USD | 36.50 | $0.01 0.006 USD | |
| EcoGraf Limited EGR.AX | $0.1499 0.1 USD |
0
|
$65.83M 43.57M USD | $22.74K 15.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.83M 43.57M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.32 0.21 USD |
-3.08
|
$65.78M 43.53M USD | $169.34K 112.08K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $65.78M 43.53M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
+0.56
|
$65.53M 43.37M USD | $7.31K 4.84K USD | $0.89 0.59 USD | $0.9 0.59 USD | $65.53M 43.37M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.1199 0.08 USD |
0
|
$65.24M 43.18M USD | $364.61K 241.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $65.24M 43.18M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.17 0.11 USD |
+3.13
|
$64.84M 42.91M USD | $27.35K 18.1K USD | $0.17 0.11 USD | $0.17 0.11 USD | $64.84M 42.91M USD | 0 | -$0.05 -0.03 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.55M 42.73M USD | $119.7K 79.23K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $64.55M 42.73M USD | 9.44 | $0.09 0.06 USD | |
| MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$64.17M 42.47M USD | $3.79K 2.51K USD | $0.16 0.1 USD | $0.16 0.11 USD | $64.17M 42.47M USD | 0 | -$0.04 -0.02 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+1.06
|
$63.78M 42.21M USD | $415.62K 275.08K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$63.5M 42.03M USD | $110K 72.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.5M 42.03M USD | 0 | $0 0 USD | |
| Venture Minerals Limited VMS.AX | $0.02999 0.02 USD |
+3.7
|
$63.47M 42.01M USD | $19.68M 13.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.47M 42.01M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.85
|
$63.17M 41.81M USD | $688.55K 455.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
+8.2
|
$62.65M 41.47M USD | $108.14K 71.57K USD | $0.32 0.21 USD | $0.34 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $816.13K 540.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.19 0.12 USD |
+8.82
|
$62.28M 41.22M USD | $2.67M 1.77M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.28M 41.22M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$62.14M 41.13M USD | $448.82K 297.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
-5.56
|
$62.12M 41.12M USD | $1.06M 699.13K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.12M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.02 0.0099 USD |
+7.14
|
$62.09M 41.1M USD | $12.6M 8.34M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $62.09M 41.1M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.45 0.29 USD |
+8.54
|
$61.87M 40.95M USD | $501.79K 332.11K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $61.87M 40.95M USD | 0 | -$0.09 -0.05 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
0
|
$61.34M 40.6M USD | $25.3K 16.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.46 0.3 USD |
+1.11
|
$61.03M 40.39M USD | $159.67K 105.68K USD | $0.45 0.3 USD | $0.46 0.3 USD | $61.03M 40.39M USD | 11.37 | $0.04 0.03 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+2.56
|
$60.99M 40.37M USD | $4.24M 2.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$60.71M 40.18M USD | $295.7K 195.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $51.33K 33.97K USD | $0.53 0.35 USD | $0.54 0.36 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.45 0.3 USD |
-4.26
|
$60.6M 40.11M USD | $209.31K 138.53K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.6M 40.11M USD | 45.00 | $0.01 0.006 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
-6.67
|
$60.19M 39.84M USD | $70.48K 46.64K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $60.19M 39.84M USD | 5.00 | $0.07 0.05 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
0
|
$60.06M 39.75M USD | $25.32K 16.76K USD | $1.44 0.95 USD | $1.45 0.96 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-2.56
|
$59.77M 39.56M USD | $166.53K 110.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.77M 39.56M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.75M 39.55M USD | $1.01M 666.26K USD | $1.2 0.79 USD | $1.24 0.82 USD | $59.75M 39.55M USD | 124.00 | $0.01 0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $505 334.24 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
+1.28
|
$59.56M 39.42M USD | $54.63K 36.16K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $59.56M 39.42M USD | 0 | -$0.04 -0.02 USD | |
| SomnoMed Limited SOM.AX | $0.28 0.18 USD |
0
|
$59.43M 39.33M USD | $80.91K 53.55K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.43M 39.33M USD | 0 | -$0.09 -0.05 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
0
|
$59.21M 39.19M USD | $18.4K 12.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.21M 39.19M USD | 3.19 | $0.03 0.02 USD | |
| Live Verdure Ltd LV1.AX | $0.4699 0.31 USD |
+4.44
|
$58.64M 38.81M USD | $693.06K 458.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $58.64M 38.81M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.33 0.22 USD |
+10.17
|
$58.38M 38.64M USD | $419.85K 277.88K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $58.38M 38.64M USD | 0 | -$0.09 -0.05 USD | |
| Element 25 Limited E25.AX | $0.27 0.18 USD |
0
|
$58.18M 38.5M USD | $349.4K 231.25K USD | $0.26 0.17 USD | $0.28 0.19 USD | $58.18M 38.5M USD | 0 | -$0.14 -0.09 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
-7.69
|
$57.98M 38.37M USD | $903.18K 597.77K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $57.98M 38.37M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
-33.33
|
$57.79M 38.25M USD | $19.25M 12.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.3499 0.23 USD |
+9.38
|
$57.67M 38.17M USD | $110.46K 73.11K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $57.67M 38.17M USD | 0 | -$0.09 -0.05 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
+5.56
|
$57.62M 38.14M USD | $6.61M 4.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.62M 38.14M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.25 0.17 USD |
0
|
$57.21M 37.86M USD | $91.15K 60.33K USD | $0.25 0.17 USD | $0.26 0.17 USD | $57.21M 37.86M USD | 0 | -$0.08 -0.05 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $504.94K 334.2K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.25 0.83 USD |
0
|
$56.87M 37.64M USD | $24.71K 16.36K USD | $1.25 0.82 USD | $1.25 0.83 USD | $56.87M 37.64M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $971.44K 642.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.26 0.17 USD |
-5.45
|
$56.64M 37.49M USD | $389.79K 257.99K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $56.64M 37.49M USD | 0 | -$0.11 -0.07 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.27
|
$56.56M 37.44M USD | $464.78K 307.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $56.56M 37.44M USD | 4.00 | $0.02 0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $481K 318.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+24
|
$56.35M 37.29M USD | $13.81M 9.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.35M 37.29M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
-5.88
|
$56.21M 37.2M USD | $5.09M 3.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.21M 37.2M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05999 0.04 USD |
0
|
$56.04M 37.09M USD | $3.69M 2.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.04M 37.09M USD | 0 | -$0.01 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
+2.5
|
$56.03M 37.08M USD | $11.05K 7.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.03M 37.08M USD | 0 | -$0.01 -0.006 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.22 0.15 USD |
-2.22
|
$55.23M 36.55M USD | $227.72K 150.72K USD | $0.22 0.15 USD | $0.23 0.15 USD | $55.23M 36.55M USD | 0 | -$0.1 -0.06 USD | |
| MoneyMe Limited MME.AX | $0.07 0.05 USD |
+6.15
|
$55.21M 36.54M USD | $101.97K 67.49K USD | $0.07 0.04 USD | $0.07 0.05 USD | $55.21M 36.54M USD | 6.90 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$54.4M 36.01M USD | $254.45K 168.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.4M 36.01M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.1199 0.08 USD |
-4
|
$54.34M 35.97M USD | $154.16K 102.03K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $54.34M 35.97M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+9.09
|
$54.14M 35.83M USD | $167.81K 111.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.14M 35.83M USD | 0 | $0 0 USD | |
| CD Private Equity Fund II CD2.AX | $1.03 0.68 USD |
+2.49
|
$54.05M 35.78M USD | $22.31K 14.77K USD | $1.01 0.67 USD | $1.03 0.68 USD | $54.05M 35.78M USD | 103.00 | $0.01 0.006 USD | |
| Cryosite Limited CTE.AX | $1.1 0.73 USD |
0
|
$53.69M 35.54M USD | $5.99K 3.96K USD | $1.1 0.72 USD | $1.1 0.73 USD | $53.69M 35.54M USD | 36.66 | $0.03 0.02 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
-1.96
|
$53.45M 35.38M USD | $3.11K 2.06K USD | $1 0.66 USD | $1 0.66 USD | $53.45M 35.38M USD | 3.84 | $0.26 0.17 USD | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $25.01K 16.55K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $109.23K 72.29K USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$52.87M 35M USD | $369.3K 244.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.2399 0.16 USD |
-2.08
|
$52.64M 34.84M USD | $38.69K 25.61K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $52.64M 34.84M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $10.8M 7.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.6199 0.41 USD |
0
|
$52.24M 34.57M USD | $14.04K 9.29K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $52.24M 34.57M USD | 20.50 | $0.03 0.02 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
+4.35
|
$51.7M 34.22M USD | $666.49K 441.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.7M 34.22M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
-1.43
|
$51.07M 33.8M USD | $100.73K 66.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.07M 33.8M USD | 3.45 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||