Result Page 17 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoFintech Innovation Limited 0290.HK | $0.6899 0.09 USD |
-1.43
|
$4.37B 558.13M USD | $6.76M 863.81K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $4.37B 558.13M USD | 0 | -$0.03 -0.003 USD | |
| United Fire UFCS | $22.02 — |
-3.67
|
$557.02M — | $70.09K — | $22 — | $22.67 — | $557.02M — | 0 | -$0.69 — | |
| John Hancock Premium Dividend Fund PDT | $11.23 — |
-1.58
|
$552.35M — | $72.11K — | $11.2 — | $11.37 — | $552.35M — | 0 | -$0.91 — | |
| MA Financial Group Limited MAF.AX | $4.6 3.04 USD |
+0.66
|
$834.18M 552.11M USD | $61.26K 40.55K USD | $4.56 3.02 USD | $4.62 3.06 USD | $834.18M 552.11M USD | 24.21 | $0.19 0.13 USD | |
| PIMCO Municipal Income Fund II PML | $8.31 — |
-0.24
|
$551.93M — | $304.02K — | $8.3 — | $8.37 — | $551.93M — | 12.40 | $0.67 — | |
| BlackRock Health Sciences Trust BME | $39.37 — |
-0.51
|
$548.98M — | $36.97K — | $39.32 — | $39.61 — | $548.98M — | 27.34 | $1.44 — | |
| Universal Insurance UVE | $19.08 — |
-0.88
|
$548.72M — | $128.27K — | $18.99 — | $19.33 — | $548.72M — | 7.42 | $2.57 — | |
| SY Holdings Group Limited 6069.HK | $4.33 0.55 USD |
-3.56
|
$4.28B 547.29M USD | $1.86M 238.34K USD | $4.19 0.54 USD | $4.61 0.59 USD | $4.28B 547.29M USD | 14.93 | $0.29 0.04 USD | |
| Central Pacific Financial CPF | $20.2 — |
-1.46
|
$546.25M — | $96.61K — | $19.96 — | $20.27 — | $546.25M — | 9.85 | $2.05 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.42 — |
-1.63
|
$543.47M — | $180.48K — | $5.41 — | $5.48 — | $543.47M — | 6.45 | $0.84 — | |
| EQT Holdings Limited EQT.AX | $30.73 20.34 USD |
-2.63
|
$819.81M 542.6M USD | $23.29K 15.42K USD | $30.35 20.09 USD | $31.69 20.97 USD | $819.81M 542.6M USD | 31.68 | $0.97 0.64 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.4 — |
-1.04
|
$541.73M — | $127.21K — | $11.37 — | $11.53 — | $541.73M — | 13.41 | $0.85 — | |
| Western Asset Managed Municipals Fund MMU | $9.89 — |
-1.1
|
$541.65M — | $88.96K — | $9.89 — | $9.99 — | $541.65M — | 22.47 | $0.44 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $811.76K 22.84K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 11.00 | $0.05 0.001 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $32.48 6.58 USD |
-0.95
|
$2.66B 538.78M USD | $1.08M 219.71K USD | $32.4 6.57 USD | $33 6.69 USD | $2.66B 538.78M USD | 0 | -$1.51 -0.3 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.2 — |
-0.54
|
$537.68M — | $100.4K — | $9.18 — | $9.26 — | $537.68M — | 7.60 | $1.21 — | |
| John Hancock Financial Opportunities Fund BTO | $27.22 — |
-2.09
|
$535.87M — | $60.24K — | $27.2 — | $27.52 — | $535.87M — | 87.80 | $0.31 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.88 — |
-1.5
|
$535.81M — | $119.69K — | $9.86 — | $10.02 — | $535.81M — | 11.35 | $0.87 — | |
| Invesco Municipal Trust VKQ | $9.68 — |
-1.53
|
$535.65M — | $138.93K — | $9.68 — | $9.83 — | $535.65M — | 11.38 | $0.85 — | |
| Fiera Capital Corporation FSZ.TO | $6.8 5.05 USD |
-2.16
|
$719.87M 534.19M USD | $206.65K 153.35K USD | $6.8 5.05 USD | $6.9 5.12 USD | $719.87M 534.19M USD | 11.52 | $0.59 0.44 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.79 11.72 USD |
-1.93
|
$718.42M 533.11M USD | $59.34K 44.03K USD | $15.7 11.65 USD | $16.07 11.92 USD | $718.42M 533.11M USD | 3.64 | $4.33 3.21 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $32.21 — |
-1.01
|
$531.07M — | $18.73K — | $32.18 — | $32.44 — | $531.07M — | 3.77 | $8.53 — | |
| Propel Holdings Inc. PRL.TO | $20.8 15.43 USD |
-5.2
|
$714.07M 529.88M USD | $83.45K 61.93K USD | $20.56 15.26 USD | $21.81 16.18 USD | $714.07M 529.88M USD | 16.77 | $1.24 0.92 USD | |
| Fiera Capital FRRPF | $5 — |
-2.17
|
$528.08M — | $9.73K — | $5 — | $5 — | $528.08M — | 11.62 | $0.43 — | |
| Waterdrop WDH | $1.38 — |
+0.73
|
$526.75M — | $402.32K — | $1.32 — | $1.4 — | $526.75M — | 23.00 | $0.06 — | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
-1.32
|
$795.78M 526.69M USD | $173.15K 114.6K USD | $2.25 1.49 USD | $2.27 1.5 USD | $795.78M 526.69M USD | 7.72 | $0.29 0.19 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.12 — |
-1.27
|
$525.81M — | $91.05K — | $40.69 — | $41.66 — | $525.81M — | 8.04 | $5.11 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.75 — |
-0.76
|
$524.81M — | $179.89K — | $11.71 — | $11.83 — | $524.81M — | 6.49 | $1.81 — | |
| Green Dot GDOT | $9.86 — |
-1.79
|
$524.65M — | $384.86K — | $9.78 — | $9.97 — | $524.65M — | 0 | -$0.48 — | |
| Greene County Bancorp GCBC | $30.81 — |
-4.11
|
$524.6M — | $31.4K — | $30.48 — | $32.65 — | $524.6M — | 21.39 | $1.44 — | |
| Kvika banki hf. KVIKA.IC | $15 0.11 USD |
-0.66
|
$70.83B 520.82M USD | $21.27M 156.41K USD | $14.8 0.11 USD | $15.15 0.11 USD | $70.83B 520.82M USD | 27.77 | $0.54 0.003 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.74M 222.48K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 18.50 | $0.02 0.002 USD | |
| Horizon Bancorp HBNC | $11.79 — |
-1.91
|
$520.13M — | $115.17K — | $11.6 — | $12.04 — | $520.13M — | 21.83 | $0.54 — | |
| TrustCo Bank Corp NY TRST | $27.32 — |
-2.01
|
$519.75M — | $38.51K — | $27.11 — | $27.54 — | $519.75M — | 9.79 | $2.79 — | |
| Business First Bancshares BFST | $20.39 — |
-3.09
|
$519.65M — | $38.1K — | $20.32 — | $20.63 — | $519.65M — | 8.05 | $2.53 — | |
| TOMONY Holdings, Inc. 8600.T | $400 2.7 USD |
-1.23
|
$76.86B 518.85M USD | $1.13M 7.62K USD | $400 2.7 USD | $408 2.75 USD | $76.86B 518.85M USD | 4.96 | $80.6 0.54 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
-0.7
|
$518.84M — | $84.13K — | $8.47 — | $8.51 — | $518.84M — | 424.00 | $0.02 — | |
| Eagle Bancorp EGBN | $17.1 — |
-4.15
|
$516.24M — | $421.09K — | $16.76 — | $17.52 — | $516.24M — | 6.78 | $2.52 — | |
| Hoist Finance AB (publ) 0R65.IL | $56.3 5.5 USD |
-1.92
|
$5.26B 513.34M USD | $946 92.34 USD | $56.2 5.49 USD | $56.2 5.49 USD | $5.26B 513.34M USD | 16.80 | $3.35 0.33 USD | |
| Independent Bank IBCP | $24.46 — |
-2.39
|
$511.27M — | $62.29K — | $24.37 — | $24.79 — | $511.27M — | 8.31 | $2.94 — | |
| Invesco Quality Municipal Income Trust IQI | $9.65 — |
-0.92
|
$510.33M — | $178.8K — | $9.61 — | $9.71 — | $510.33M — | 11.48 | $0.84 — | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-0.34
|
$770.57M 510.01M USD | $165.19K 109.33K USD | $2.93 1.94 USD | $2.97 1.97 USD | $770.57M 510.01M USD | 19.53 | $0.15 0.1 USD | |
| Gladstone Inv GAIN | $13.88 — |
0
|
$509.24M — | $44K — | $13.76 — | $13.9 — | $509.24M — | 5.61 | $2.47 — | |
| BlackRock Debt Strategies Fund DSU | $10.9 — |
-0.37
|
$508.05M — | $85.61K — | $10.87 — | $10.94 — | $508.05M — | 7.26 | $1.5 — | |
| Leonteq AG LEON.SW | $26 29.58 USD |
+1.17
|
$445.02M 506.33M USD | $46.97K 53.44K USD | $25.7 29.24 USD | $26.65 30.32 USD | $445.02M 506.33M USD | 23.42 | $1.11 1.26 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $30.25 0.85 USD |
+3.42
|
$17.98B 505.83M USD | $1.09M 30.7K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 10.61 | $2.85 0.08 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.84 — |
-1.28
|
$503.32M — | $52.03K — | $13.84 — | $13.98 — | $503.32M — | 11.72 | $1.18 — | |
| AB Siauliu Bankas SAB1L.VS | $0.6899 0.76 USD |
-0.29
|
$459.25M 502.02M USD | $76.11K 83.2K USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $459.25M 502.02M USD | 4.95 | $0.14 0.15 USD | |
| Equity Bancshares EQBK | $32.86 — |
-1.82
|
$501.21M — | $30.02K — | $31.75 — | $33.2 — | $501.21M — | 52.15 | $0.63 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.37 0.2 USD |
-2
|
$15.93B 500.12M USD | $28.61M 898.57K USD | $6.21 0.2 USD | $6.57 0.21 USD | $15.93B 500.12M USD | 3.38 | $1.88 0.06 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.27 0.0032 USD |
+0.65
|
$489.43B 496.88M USD | $3.5M 3.55K USD | $3.22 0.0032 USD | $3.3 0.0033 USD | $489.43B 496.88M USD | 3.61 | $0.9 0.0009 USD | |
| BlackRock Municipal Income Trust II BLE | $10.38 — |
-0.86
|
$495.41M — | $43.45K — | $10.37 — | $10.44 — | $495.41M — | 28.05 | $0.37 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.95 — |
-0.86
|
$493.33M — | $45K — | $21.95 — | $22.14 — | $493.33M — | 13.63 | $1.61 — | |
| Heritage Commerce Corp HTBK | $8 — |
-1.84
|
$490.05M — | $256.48K — | $7.91 — | $8.04 — | $490.05M — | 8.79 | $0.91 — | |
| SelectQuote SLQT | $2.89 — |
-3.34
|
$488.87M — | $729.32K — | $2.82 — | $2.94 — | $488.87M — | 0 | -$0.31 — | |
| BlackRock Limited Duration Income Trust BLW | $13.63 — |
-0.07
|
$486.75M — | $114.33K — | $13.49 — | $13.66 — | $486.75M — | 7.53 | $1.81 — | |
| DCB Bank Limited DCBBANK.NS | $128.35 1.55 USD |
-1.12
|
$40.19B 486.17M USD | $695.27K 8.41K USD | $127.9 1.55 USD | $129.35 1.56 USD | $40.19B 486.17M USD | 7.55 | $16.99 0.21 USD | |
| BlackRock MuniYield Fund MYD | $10.55 — |
-1.03
|
$482.49M — | $170.28K — | $10.53 — | $10.66 — | $482.49M — | 27.05 | $0.39 — | |
| John Hancock Preferred Income Fund III HPS | $15.1 — |
-0.79
|
$482.34M — | $51.36K — | $15.03 — | $15.19 — | $482.34M — | 188.75 | $0.08 — | |
| Gladstone Capital GLAD | $22.16 — |
-0.31
|
$482.08M — | $63.7K — | $22.11 — | $22.22 — | $482.08M — | 5.12 | $4.32 — | |
| Midland States Bancorp MSBI | $22.38 — |
-2.27
|
$480.76M — | $69.66K — | $22.27 — | $22.5 — | $480.76M — | 8.47 | $2.64 — | |
| Abrdn World Healthcare Fund THW | $12.57 — |
+0.16
|
$480.73M — | $109.57K — | $12.38 — | $12.57 — | $480.73M — | 12.44 | $1.01 — | |
| Five Star Bancorp FSBC | $22.53 — |
-2.93
|
$480.34M — | $28.09K — | $22.53 — | $22.9 — | $480.34M — | 8.56 | $2.63 — | |
| PennantPark Inv PNNT | $7.36 — |
-0.27
|
$480.05M — | $156.83K — | $7.33 — | $7.39 — | $480.05M — | 8.00 | $0.92 — | |
| Macatawa Bank MCBC | $13.97 — |
-0.57
|
$480.03M — | $104.32K — | $13.87 — | $14.03 — | $480.03M — | 51.74 | $0.27 — | |
| Royce Micro-Cap Trust RMT | $9.64 — |
-1.03
|
$479.29M — | $51.37K — | $9.62 — | $9.72 — | $479.29M — | 6.46 | $1.49 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $10.27 1.43 USD |
+0.1
|
$3.43B 477.61M USD | $4.19M 582.34K USD | $10.12 1.41 USD | $10.51 1.46 USD | $3.43B 477.61M USD | 93.36 | $0.11 0.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $56.1 5.48 USD |
-1.75
|
$4.89B 477.52M USD | $62.02K 6.05K USD | $55.7 5.44 USD | $57.4 5.6 USD | $4.89B 477.52M USD | 6.99 | $8.02 0.78 USD | |
| Invesco California Value Municipal Income Trust VCV | $9.97 — |
-0.8
|
$477.47M — | $167.29K — | $9.89 — | $10.01 — | $477.47M — | 10.83 | $0.92 — | |
| PGIM Global High Yield Fund GHY | $11.62 — |
-0.94
|
$475.54M — | $122.84K — | $11.59 — | $11.75 — | $475.54M — | 9.76 | $1.19 — | |
| TINC NV TINC.BR | $11.96 13.07 USD |
+0.5
|
$434.91M 475.41M USD | $61.73K 67.48K USD | $11.8 12.9 USD | $12.06 13.18 USD | $434.91M 475.41M USD | 11.84 | $1.01 1.1 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.45 — |
-1.8
|
$472.12M — | $133.18K — | $11.45 — | $11.63 — | $472.12M — | 12.58 | $0.91 — | |
| HomeTrust Bancshares HTBI | $27.03 — |
-2.24
|
$471.53M — | $23.9K — | $26.93 — | $27.42 — | $471.53M — | 9.10 | $2.97 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
0
|
$759.73M 468.82M USD | $9.11K 5.62K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.35 3.97 USD |
-2.01
|
$630.44M 467.82M USD | $683.93K 507.51K USD | $5.23 3.88 USD | $5.43 4.03 USD | $630.44M 467.82M USD | 0 | -$0.98 -0.7 USD | |
| Southern Missouri Bancorp SMBC | $41.06 — |
-2.4
|
$466.25M — | $19.53K — | $40.94 — | $41.45 — | $466.25M — | 8.81 | $4.66 — | |
| Camden National CAC | $31.87 — |
-0.96
|
$465.52M — | $46.84K — | $31.71 — | $32.32 — | $465.52M — | 10.58 | $3.01 — | |
| Oppenheimer OPY | $45.01 — |
-1.34
|
$464.91M — | $29.9K — | $44.9 — | $46.1 — | $464.91M — | 12.03 | $3.74 — | |
| Yunfeng Financial Group Limited 0376.HK | $0.9399 0.12 USD |
-4.08
|
$3.64B 464.9M USD | $80.2K 10.25K USD | $0.9399 0.12 USD | $1 0.13 USD | $3.64B 464.9M USD | 9.40 | $0.1 0.01 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.93 0.61 USD |
-2.12
|
$702.23M 464.78M USD | $44.13K 29.21K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $702.23M 464.78M USD | 8.40 | $0.11 0.07 USD | |
| Runway Growth Finance RWAY | $11.69 — |
-0.09
|
$461.04M — | $374.43K — | $11.65 — | $11.75 — | $461.04M — | 10.72 | $1.09 — | |
| Hanmi Financial HAFC | $15.17 — |
-1.81
|
$460.97M — | $114.34K — | $14.95 — | $15.34 — | $460.97M — | 6.32 | $2.4 — | |
| Greenlight Capital Re GLRE | $13.04 — |
-1.51
|
$460.59M — | $47.04K — | $13.04 — | $13.25 — | $460.59M — | 4.19 | $3.11 — | |
| Metropolitan Bank Holding MCB | $40.95 — |
-4.66
|
$458.35M — | $58.1K — | $40.88 — | $41.89 — | $458.35M — | 6.69 | $6.12 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.52 5.74 USD |
-0.65
|
$1.72B 458.22M USD | $212.54K 56.7K USD | $21.38 5.7 USD | $21.72 5.79 USD | $1.72B 458.22M USD | 25.61 | $0.84 0.22 USD | |
| The Gabelli Utility Trust GUT | $6.06 — |
+1
|
$456.74M — | $166.23K — | $5.91 — | $6.07 — | $456.74M — | 0 | -$0.14 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.93 — |
-1.45
|
$455.55M — | $180.72K — | $12.91 — | $13.1 — | $455.55M — | 7.30 | $1.77 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.3 — |
-0.12
|
$455.21M — | $26.56K — | $16.26 — | $16.38 — | $455.21M — | 22.95 | $0.71 — | |
| Capital City Bank CCBG | $26.74 — |
-1.15
|
$453.06M — | $23.41K — | $26.42 — | $26.9 — | $453.06M — | 8.88 | $3.01 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $47.86 1.5 USD |
-4.28
|
$14.36B 450.91M USD | $300.24K 9.43K USD | $47.86 1.5 USD | $50.35 1.58 USD | $14.36B 450.91M USD | 33.70 | $1.42 0.04 USD | |
| WealthNavi Inc. 7342.T | $1,129 7.62 USD |
-3.5
|
$66.67B 450.07M USD | $1.72M 11.6K USD | $1,125 7.59 USD | $1,169 7.89 USD | $66.67B 450.07M USD | 196.00 | $5.76 0.04 USD | |
| Northeast Bank NBN | $56.33 — |
-3.13
|
$449.38M — | $14.42K — | $56.25 — | $57.57 — | $449.38M — | 7.73 | $7.28 — | |
| RCE Capital Berhad 9296.KL | $2.88 0.61 USD |
-0.35
|
$2.11B 448.78M USD | $307.8K 65.45K USD | $2.87 0.61 USD | $2.91 0.62 USD | $2.11B 448.78M USD | 14.40 | $0.2 0.04 USD | |
| Farmers National Banc FMNB | $11.93 — |
-3.95
|
$447.97M — | $92.84K — | $11.88 — | $12.21 — | $447.97M — | 8.28 | $1.44 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.26 0.87 USD |
+0.32
|
$3.21B 446.28M USD | $7.33M 1.02M USD | $6.22 0.86 USD | $6.31 0.88 USD | $3.21B 446.28M USD | 89.42 | $0.07 0.009 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| MCAN Mortgage Corporation MKP.TO | $15.82 11.74 USD |
-0.57
|
$599.13M 444.59M USD | $19.68K 14.61K USD | $15.82 11.74 USD | $15.99 11.87 USD | $599.13M 444.59M USD | 7.19 | $2.2 1.63 USD | |
| HarborOne Bancorp HONE | $9.94 — |
-2.45
|
$444.08M — | $74.93K — | $9.87 — | $10.04 — | $444.08M — | 26.15 | $0.38 — | |
| Ayyan Investment Company 2140.SR | $20.64 5.51 USD |
+3.2
|
$1.66B 444M USD | $1.65M 441.1K USD | $20 5.34 USD | $20.9 5.58 USD | $1.66B 444M USD | 0 | -$2.68 -0.7 USD | |
| Hippo HIPO | $18.14 — |
-2.89
|
$443.15M — | $137.66K — | $17.69 — | $18.65 — | $443.15M — | 0 | -$10.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||