Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $195.64 — |
-0.05
|
$70.44B — | $1.8M — | $194.6 — | $196.87 — | $70.44B — | 22.28 | $8.78 — | |
| PayPal PYPL | $61.54 — |
-2.98
|
$64.37B — | $11.95M — | $61.52 — | $63.61 — | $64.37B — | 15.50 | $3.97 — | |
| Coinbase Global COIN | $247.64 — |
-2.87
|
$60.81B — | $8.65M — | $243.26 — | $257.13 — | $60.81B — | 48.55 | $5.1 — | |
| Interactive Brokers IBKR | $121.27 — |
-0.36
|
$51.07B — | $715.65K — | $120.11 — | $121.87 — | $51.07B — | 20.69 | $5.86 — | |
| Arch Capital ACGL | $99.15 — |
-0.01
|
$37.23B — | $1.07M — | $97.66 — | $99.41 — | $37.23B — | 7.82 | $12.67 — | |
| Nasdaq NDAQ | $59.2 — |
-0.59
|
$34.13B — | $1.71M — | $59 — | $59.7 — | $34.13B — | 31.65 | $1.87 — | |
| Willis Towers Watson Public Limited Company WTW | $255.85 — |
-0.02
|
$26.16B — | $245.44K — | $253.04 — | $256.07 — | $26.16B — | 25.84 | $9.9 — | |
| T. Rowe Price TROW | $116.57 — |
-1.54
|
$26.03B — | $1.08M — | $115.9 — | $117.75 — | $26.03B — | 13.84 | $8.42 — | |
| Fifth Third Bancorp FITB | $35.61 — |
-1.22
|
$24.36B — | $5.45M — | $35.26 — | $35.89 — | $24.36B — | 11.34 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,641.49 — |
-1.25
|
$23.68B — | $42.4K — | $1,637.39 — | $1,670.69 — | $23.68B — | 9.11 | $180.09 — | |
| Tradeweb Markets TW | $101.47 — |
-2
|
$22.11B — | $794.33K — | $101.16 — | $104.41 — | $22.11B — | 53.97 | $1.88 — | |
| LPL Financial LPLA | $279.16 — |
+0.06
|
$20.86B — | $331.21K — | $276.17 — | $279.37 — | $20.86B — | 21.00 | $13.29 — | |
| Principal Financial PFG | $77.37 — |
-1.14
|
$18.5B — | $757.63K — | $76.71 — | $77.84 — | $18.5B — | 14.46 | $5.35 — | |
| Erie Indemnity Company ERIE | $350.72 — |
-0.75
|
$18.34B — | $46.69K — | $346.36 — | $351.33 — | $18.34B — | 37.79 | $9.28 — | |
| Fifth Third Bancorp FITBI | $25.86 — |
-0.06
|
$18.09B — | $17.86K — | $25.72 — | $25.96 — | $18.09B — | 7.42 | $3.48 — | |
| Huntington Bancshares Incorporated HBAN | $12.34 — |
-0.8
|
$17.88B — | $15.23M — | $12.19 — | $12.38 — | $17.88B — | 11.11 | $1.11 — | |
| Cincinnati Financial CINF | $113.66 — |
-0.03
|
$17.81B — | $374.24K — | $112.2 — | $113.88 — | $17.81B — | 7.57 | $15.01 — | |
| Northern Trust NTRS | $82.68 — |
-1.06
|
$16.92B — | $1.31M — | $81.82 — | $83.22 — | $16.92B — | 18.25 | $4.53 — | |
| TPG TPG | $41.11 — |
+0.02
|
$15B — | $836.67K — | $40.65 — | $41.64 — | $15B — | 0 | -$0.14 — | |
| The Carlyle CG | $39.66 — |
-1.76
|
$14.27B — | $1.7M — | $39.44 — | $40.25 — | $14.27B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $21.27 — |
-0.75
|
$13.07B — | $5.74M — | $21.12 — | $21.5 — | $13.07B — | 7.25 | $2.93 — | |
| Arch Capital Group Ltd. ACGLO | $22.41 — |
0
|
$13.07B — | $16.79K — | $22.34 — | $22.58 — | $13.07B — | 4.77 | $4.69 — | |
| Morningstar MORN | $285.91 — |
-1.41
|
$12.32B — | $46.7K — | $285.06 — | $292.46 — | $12.32B — | 57.75 | $4.95 — | |
| East West Bancorp EWBC | $69.91 — |
-2.52
|
$9.73B — | $858.61K — | $69.82 — | $71.69 — | $9.73B — | 8.80 | $7.94 — | |
| XP XP | $17.37 — |
-3.61
|
$9.53B — | $7.02M — | $17.33 — | $18.12 — | $9.53B — | 12.40 | $1.4 — | |
| SEI Investments Company SEIC | $65.01 — |
-0.63
|
$8.54B — | $564.68K — | $64.62 — | $65.21 — | $8.54B — | 17.76 | $3.66 — | |
| MarketAxess MKTX | $199.31 — |
-0.9
|
$7.55B — | $249.32K — | $197.99 — | $201.21 — | $7.55B — | 29.22 | $6.82 — | |
| SoFi SOFI | $6.8 — |
-3.82
|
$7.19B — | $50.85M — | $6.77 — | $7.13 — | $7.19B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $52.96 — |
-1.84
|
$6.86B — | $257.03K — | $52.96 — | $53.91 — | $6.86B — | 14.75 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $118.22 — |
-3.84
|
$6.61B — | $200.47K — | $118.07 — | $122.53 — | $6.61B — | 32.03 | $3.69 — | |
| Zions Bancorporation, National Association ZION | $41.34 — |
-2.57
|
$6.1B — | $1.36M — | $41.33 — | $42.42 — | $6.1B — | 10.38 | $3.98 — | |
| Popular BPOP | $84.19 — |
-2.3
|
$6.08B — | $232.33K — | $84.11 — | $86.17 — | $6.08B — | 12.50 | $6.73 — | |
| Pinnacle Financial Partners PNFP | $76.21 — |
-0.78
|
$5.89B — | $277.33K — | $75.49 — | $76.93 — | $5.89B — | 10.96 | $6.95 — | |
| Wintrust Financial WTFC | $93.27 — |
-1.33
|
$5.83B — | $237.71K — | $92.58 — | $94.1 — | $5.83B — | 9.64 | $9.67 — | |
| Credit Acceptance CACC | $475.06 — |
-1.26
|
$5.75B — | $37.94K — | $471.49 — | $480.51 — | $5.75B — | 24.38 | $19.48 — | |
| BOK Financial BOKF | $88.08 — |
-1.8
|
$5.68B — | $193.58K — | $87.77 — | $89.26 — | $5.68B — | 12.80 | $6.88 — | |
| Selective Insurance SIGI | $91.6 — |
-0.99
|
$5.57B — | $147.43K — | $90.72 — | $92.52 — | $5.57B — | 16.15 | $5.67 — | |
| Old National Bancorp ONB | $15.9 — |
-1.36
|
$5.07B — | $1.04M — | $15.77 — | $16.09 — | $5.07B — | 8.59 | $1.85 — | |
| FirstCash FCFS | $110.47 — |
-3.3
|
$5.03B — | $186.1K — | $109.75 — | $114.24 — | $5.03B — | 21.53 | $5.13 — | |
| StepStone STEP | $43.43 — |
-3.89
|
$4.91B — | $560.56K — | $43.11 — | $45.31 — | $4.91B — | 47.72 | $0.91 — | |
| SLM Corporation SLMBP | $74.8 — |
-0.58
|
$4.88B — | $12.72K — | $73.77 — | $75 — | $4.88B — | 34.87 | $2.15 — | |
| Enact ACT | $29.84 — |
-0.93
|
$4.69B — | $123.64K — | $29.67 — | $29.97 — | $4.69B — | 7.38 | $4.04 — | |
| SLM SLM | $20.64 — |
-0.48
|
$4.69B — | $1.12M — | $20.46 — | $20.71 — | $4.69B — | 6.42 | $3.21 — | |
| Bank OZK OZK | $38.41 — |
-0.52
|
$4.35B — | $1.17M — | $37.77 — | $38.7 — | $4.35B — | 6.43 | $5.97 — | |
| Enstar ESGR | $296.36 — |
-1.85
|
$4.35B — | $37.09K — | $294.82 — | $299.28 — | $4.35B — | 5.73 | $51.69 — | |
| United Bankshares UBSI | $31.51 — |
-1.19
|
$4.26B — | $275.43K — | $31.24 — | $31.8 — | $4.26B — | 12.02 | $2.62 — | |
| Golub Capital BDC GBDC | $15.82 — |
-0.19
|
$4.17B — | $1.15M — | $15.77 — | $15.9 — | $4.17B — | 7.79 | $2.03 — | |
| CorVel CRVL | $243.16 — |
+0.98
|
$4.16B — | $34.31K — | $238.25 — | $243.16 — | $4.16B — | 55.26 | $4.4 — | |
| First Financial Bankshares FFIN | $28.45 — |
-1.04
|
$4.06B — | $352.78K — | $28.26 — | $28.64 — | $4.06B — | 20.46 | $1.39 — | |
| UMB Financial UMBF | $80.77 — |
-0.94
|
$3.96B — | $308.66K — | $80.32 — | $82.28 — | $3.96B — | 10.72 | $7.53 — | |
| Columbia Banking System COLB | $18.64 — |
-2.56
|
$3.9B — | $1.47M — | $18.53 — | $19.05 — | $3.9B — | 7.57 | $2.46 — | |
| Hancock Whitney HWC | $44.92 — |
-2.24
|
$3.89B — | $354.63K — | $44.59 — | $45.92 — | $3.89B — | 10.47 | $4.29 — | |
| Brighthouse Financial, Inc. BHFAP | $22.58 — |
+0.76
|
$3.74B — | $18.92K — | $22.2 — | $22.58 — | $3.74B — | 1.79 | $12.61 — | |
| Virtu Financial VIRT | $23.48 — |
-2.65
|
$3.69B — | $1.3M — | $23.44 — | $24.25 — | $3.69B — | 16.19 | $1.45 — | |
| Enstar Group Limited ESGRP | $25.02 — |
-0.04
|
$3.52B — | $12.01K — | $25.02 — | $25.22 — | $3.52B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.51 — |
-0.37
|
$3.48B — | $5.56K — | $24.44 — | $24.7 — | $3.48B — | 0 | -$1.49 — | |
| TFS Financial TFSL | $12.36 — |
-1.28
|
$3.47B — | $195.33K — | $12.36 — | $12.48 — | $3.47B — | 44.14 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.4 — |
-0.41
|
$3.46B — | $6.89K — | $24.4 — | $24.63 — | $3.46B — | 3.42 | $7.11 — | |
| Valley National Bancorp VLY | $6.69 — |
-0.89
|
$3.41B — | $3.44M — | $6.6 — | $6.76 — | $3.41B — | 7.87 | $0.85 — | |
| International Bancshares IBOC | $54.45 — |
-1.89
|
$3.39B — | $135.58K — | $54.16 — | $55.16 — | $3.39B — | 8.31 | $6.55 — | |
| Ameris Bancorp ABCB | $47.67 — |
-2.03
|
$3.29B — | $226.79K — | $47.09 — | $48.48 — | $3.29B — | 11.62 | $4.1 — | |
| Valley National Bancorp VLYPO | $23.78 — |
+0.24
|
$3.17B — | $8.14K — | $23.58 — | $23.92 — | $3.17B — | 21.42 | $1.11 — | |
| Victory Capital VCTR | $48.82 — |
-2.05
|
$3.16B — | $443.37K — | $48.67 — | $49.68 — | $3.16B — | 15.02 | $3.25 — | |
| Qifu Technology QFIN | $20.02 — |
-0.74
|
$3.11B — | $812.2K — | $19.86 — | $20.77 — | $3.11B — | 5.13 | $3.9 — | |
| United Community Banks UCBI | $24.83 — |
-0.88
|
$2.96B — | $436.26K — | $24.56 — | $25.02 — | $2.96B — | 16.22 | $1.53 — | |
| Fulton Financial FULT | $16.01 — |
-1.66
|
$2.91B — | $603.79K — | $15.92 — | $16.26 — | $2.91B — | 9.94 | $1.61 — | |
| BancFirst BANF | $83.47 — |
-0.69
|
$2.75B — | $59.66K — | $82.25 — | $83.98 — | $2.75B — | 13.63 | $6.12 — | |
| First Interstate BancSystem FIBK | $25.99 — |
-0.23
|
$2.72B — | $574.03K — | $25.57 — | $26.1 — | $2.72B — | 10.35 | $2.51 — | |
| Valley National Bancorp VLYPP | $21.89 — |
-0.27
|
$2.72B — | $55.65K — | $21.72 — | $22.27 — | $2.72B — | 19.72 | $1.11 — | |
| Texas Capital Bancshares TCBI | $57.43 — |
-2.2
|
$2.68B — | $276.25K — | $57.17 — | $58.44 — | $2.68B — | 17.40 | $3.3 — | |
| WSFS Financial WSFS | $43.81 — |
-1.64
|
$2.64B — | $171.56K — | $43.3 — | $44.38 — | $2.64B — | 9.77 | $4.48 — | |
| Cathay General Bancorp CATY | $35.5 — |
-1.77
|
$2.58B — | $169.93K — | $35.19 — | $36.02 — | $2.58B — | 7.85 | $4.52 — | |
| Brighthouse Financial BHF | $41.25 — |
-1.55
|
$2.56B — | $351.75K — | $40.93 — | $41.97 — | $2.56B — | 0 | -$18.89 — | |
| First Hawaiian FHB | $19.92 — |
-1.48
|
$2.55B — | $445.93K — | $19.71 — | $20.13 — | $2.55B — | 11.44 | $1.74 — | |
| Prospect Capital PSEC | $5.57 — |
-0.54
|
$2.33B — | $1.48M — | $5.49 — | $5.58 — | $2.33B — | 18.56 | $0.3 — | |
| Eastern Bankshares EBC | $13.17 — |
-0.53
|
$2.33B — | $522.71K — | $13 — | $13.21 — | $2.33B — | 11.97 | $1.1 — | |
| CVB Financial CVBF | $16.23 — |
-1.81
|
$2.27B — | $352.85K — | $16.13 — | $16.5 — | $2.27B — | 10.67 | $1.52 — | |
| StoneX SNEX | $70.99 — |
-1.32
|
$2.25B — | $127.92K — | $69.75 — | $71.51 — | $2.25B — | 8.60 | $8.25 — | |
| Goosehead Insurance GSHD | $57.75 — |
-0.72
|
$2.19B — | $277.87K — | $56.91 — | $58.81 — | $2.19B — | 96.24 | $0.6 — | |
| WaFd WAFD | $26.54 — |
-1.89
|
$2.16B — | $222.04K — | $26.3 — | $26.99 — | $2.16B — | 10.16 | $2.61 — | |
| Simmons First National SFNC | $16.66 — |
-1.13
|
$2.09B — | $371.54K — | $16.49 — | $16.98 — | $2.09B — | 12.52 | $1.33 — | |
| Palomar PLMR | $83.1 — |
-3.26
|
$2.07B — | $130.73K — | $82.45 — | $85.09 — | $2.07B — | 23.81 | $3.49 — | |
| Pacific Premier Bancorp PPBI | $21.27 — |
-1.21
|
$2.05B — | $327.97K — | $20.93 — | $21.5 — | $2.05B — | 151.92 | $0.14 — | |
| Upstart UPST | $23.07 — |
-7.65
|
$2.03B — | $7.92M — | $22.9 — | $25.24 — | $2.03B — | 0 | -$2.03 — | |
| Independent Bank INDB | $47.72 — |
-1.99
|
$2.03B — | $235.57K — | $47.15 — | $48.74 — | $2.03B — | 9.21 | $5.18 — | |
| First Financial Bancorp FFBC | $21.04 — |
-1.22
|
$2.01B — | $308.38K — | $20.91 — | $21.21 — | $2.01B — | 8.48 | $2.48 — | |
| Iris Energy IREN | $13.7 — |
+1.11
|
$2.01B — | $36.87M — | $12.94 — | $14.95 — | $2.01B — | 0 | -$0.06 — | |
| TowneBank TOWN | $26.43 — |
-0.71
|
$1.98B — | $124.5K — | $26.1 — | $26.51 — | $1.98B — | 13.21 | $2 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.78 — |
-1.68
|
$1.93B — | $244.47K — | $22.54 — | $23.16 — | $1.93B — | 16.38 | $1.39 — | |
| Patria Investments PAX | $12.65 — |
-0.24
|
$1.92B — | $513.59K — | $12.49 — | $12.75 — | $1.92B — | 15.81 | $0.8 — | |
| First Merchants FRME | $31.38 — |
-1.81
|
$1.84B — | $145.99K — | $31.24 — | $31.88 — | $1.84B — | 9.06 | $3.46 — | |
| Heartland Financial USA HTLF | $42.85 — |
-1.06
|
$1.83B — | $238.94K — | $42.49 — | $43.2 — | $1.83B — | 25.96 | $1.65 — | |
| National Western Life NWLI | $491.31 — |
-0.12
|
$1.79B — | $28.7K — | $490.21 — | $492.01 — | $1.79B — | 11.15 | $44.05 — | |
| Independent Bank IBTX | $42.77 — |
-1.86
|
$1.77B — | $377.28K — | $42.4 — | $43.55 — | $1.77B — | 16.90 | $2.53 — | |
| Trustmark TRMK | $28.05 — |
-1.13
|
$1.72B — | $201.93K — | $27.7 — | $28.32 — | $1.72B — | 10.95 | $2.56 — | |
| The Bancorp TBBK | $33.11 — |
-0.45
|
$1.71B — | $374.07K — | $32.56 — | $33.35 — | $1.71B — | 9.02 | $3.67 — | |
| NBT Bancorp NBTB | $35.95 — |
-0.75
|
$1.7B — | $173.14K — | $35.53 — | $36.21 — | $1.7B — | 13.93 | $2.58 — | |
| Navient NAVI | $14.57 — |
+0.69
|
$1.63B — | $871.57K — | $14.41 — | $14.67 — | $1.63B — | 8.93 | $1.63 — | |
| Banner BANR | $46.21 — |
-2.3
|
$1.59B — | $194.39K — | $45.36 — | $47.13 — | $1.59B — | 9.60 | $4.81 — | |
| Oaktree Specialty Lending OCSL | $19.45 — |
-0.26
|
$1.58B — | $513.44K — | $19.37 — | $19.61 — | $1.58B — | 14.30 | $1.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}