Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Financial Services (888)
- {{item.name}}
- All sectors
- Financial Services (888)
Capital Markets (888)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $95.09 — |
-0.59
|
$154.54B — | $2.4M — | $94.62 — | $95.42 — | $154.54B — | 17.28 | $5.5 — | |
| The Goldman Sachs GS | $447.66 — |
-0.23
|
$144.35B — | $1.03M — | $442.15 — | $448.32 — | $144.35B — | 17.43 | $25.67 — | |
| The Charles Schwab SCHW | $73.41 — |
-0.21
|
$134.2B — | $1.73M — | $72.72 — | $73.5 — | $134.2B — | 30.71 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.27 — |
+0.19
|
$85.74B — | $24.28K — | $23.13 — | $23.3 — | $85.74B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.18 — |
+0.7
|
$82.26B — | $67.16K — | $23 — | $23.21 — | $82.26B — | 0.44 | $51.53 — | |
| Morgan Stanley MS-PA | $23.35 — |
+0.47
|
$82.22B — | $51.02K — | $23.13 — | $23.39 — | $82.22B — | 2.97 | $7.86 — | |
| Morgan Stanley MS-PK | $24.78 — |
+0.57
|
$67.36B — | $42.54K — | $24.62 — | $24.78 — | $67.36B — | 3.15 | $7.86 — | |
| Morgan Stanley MS-PI | $25.25 — |
+0.09
|
$67.35B — | $24.2K — | $25.2 — | $25.28 — | $67.35B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PF | $25.42 — |
+0.13
|
$65.74B — | $17.68K — | $25.39 — | $25.46 — | $65.74B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.5 — |
+0.08
|
$64.69B — | $37.63K — | $25.48 — | $25.57 — | $64.69B — | 3.24 | $7.86 — | |
| Interactive Brokers IBKR | $121.44 — |
-0.22
|
$51.14B — | $459.81K — | $120.11 — | $121.87 — | $51.14B — | 20.68 | $5.87 — | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
+0.08
|
$50.93B — | $36.36K — | $25.15 — | $25.27 — | $50.93B — | 9.09 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $191.43 126.7 USD |
-0.59
|
$73.73B 48.8B USD | $426.99K 282.61K USD | $191.2 126.55 USD | $194.41 128.67 USD | $73.73B 48.8B USD | 17.43 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $125.99 — |
-2.27
|
$48.52B — | $500 — | $125.99 — | $126.4 — | $48.52B — | 17.54 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $12.06 1.54 USD |
+0.33
|
$277.56B 35.49B USD | $4.41M 563.27K USD | $12 1.53 USD | $12.18 1.56 USD | $277.56B 35.49B USD | 8.73 | $1.38 0.18 USD | |
| CITIC Securities Company Limited 600030.SS | $18.26 2.54 USD |
-0.11
|
$251.4B 34.96B USD | $46.16M 6.42M USD | $18.2 2.53 USD | $18.36 2.55 USD | $251.4B 34.96B USD | 14.49 | $1.26 0.18 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $32 6.49 USD |
+0.98
|
$138.38B 28.05B USD | $9.47M 1.92M USD | $31.47 6.38 USD | $32.21 6.53 USD | $138.38B 28.05B USD | 52.11 | $0.61 0.12 USD | |
| Raymond James Financial RJF | $117.18 — |
-1.37
|
$24.76B — | $394.48K — | $116.58 — | $117.75 — | $24.76B — | 14.15 | $8.28 — | |
| Tradeweb Markets TW | $101.49 — |
-1.98
|
$22.12B — | $396.29K — | $101.42 — | $104.41 — | $22.12B — | 53.98 | $1.88 — | |
| Macquarie Group Limited MQGPC.AX | $101.7 67.31 USD |
+0.1
|
$32.9B 21.77B USD | $9.77K 6.47K USD | $101.4 67.11 USD | $101.7 67.31 USD | $32.9B 21.77B USD | 8.26 | $12.31 8.14 USD | |
| LPL Financial LPLA | $278.22 — |
-0.28
|
$20.79B — | $197.38K — | $276.17 — | $278.6 — | $20.79B — | 20.95 | $13.28 — | |
| CSC Financial Co., Ltd. 601066.SS | $20.92 2.91 USD |
+0.77
|
$135.89B 18.89B USD | $6.15M 854.66K USD | $20.76 2.89 USD | $21.09 2.93 USD | $135.89B 18.89B USD | 33.74 | $0.62 0.09 USD | |
| Nomura Holdings, Inc. NRSCF | $6.14 — |
0
|
$18.48B — | $9.2K — | $6.14 — | $6.28 — | $18.48B — | 18.05 | $0.34 — | |
| Nomura Holdings, Inc. 8604.T | $915.9 6.18 USD |
-0.01
|
$2.7T 18.26B USD | $14.72M 99.33K USD | $914 6.17 USD | $938.9 6.34 USD | $2.7T 18.26B USD | 17.38 | $52.67 0.36 USD | |
| Nomura NMR | $5.79 — |
-1.7
|
$17.1B — | $363.02K — | $5.76 — | $5.82 — | $17.1B — | 17.02 | $0.34 — | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.78 1.92 USD |
+1.03
|
$113.47B 15.78B USD | $27.29M 3.79M USD | $13.61 1.89 USD | $13.92 1.94 USD | $113.47B 15.78B USD | 15.14 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.77 0.99 USD |
-0.13
|
$123.3B 15.76B USD | $1.42M 181.77K USD | $7.72 0.99 USD | $7.86 1 USD | $123.3B 15.76B USD | 7.76 | $1 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.41 0.82 USD |
-0.31
|
$122.27B 15.63B USD | $814.2K 104.11K USD | $6.35 0.81 USD | $6.48 0.83 USD | $122.27B 15.63B USD | 6.28 | $1.02 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.06 1.95 USD |
+0.21
|
$111.82B 15.55B USD | $9.6M 1.33M USD | $14.02 1.95 USD | $14.16 1.97 USD | $111.82B 15.55B USD | 15.11 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.84 1.13 USD |
0
|
$119.1B 15.23B USD | $4.42M 565.32K USD | $8.75 1.12 USD | $8.93 1.14 USD | $119.1B 15.23B USD | 6.64 | $1.33 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $9.16 1.17 USD |
+0.44
|
$118.04B 15.09B USD | $6.56M 839.3K USD | $9.09 1.16 USD | $9.22 1.18 USD | $118.04B 15.09B USD | 8.98 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $31.34 4.36 USD |
+0.55
|
$107.5B 14.95B USD | $6.4M 889.89K USD | $31.09 4.32 USD | $31.45 4.37 USD | $107.5B 14.95B USD | 33.69 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $12.82 1.78 USD |
-0.85
|
$107.43B 14.94B USD | $51.43M 7.15M USD | $12.81 1.78 USD | $12.97 1.8 USD | $107.43B 14.94B USD | 10.59 | $1.21 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.47 0.19 USD |
0
|
$113.42B 14.5B USD | $1.6M 203.97K USD | $1.47 0.19 USD | $1.49 0.19 USD | $113.42B 14.5B USD | 8.16 | $0.18 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.45 0.62 USD |
+0.45
|
$103.65B 14.41B USD | $46.99M 6.53M USD | $4.42 0.61 USD | $4.48 0.62 USD | $103.65B 14.41B USD | 27.81 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.16 0.53 USD |
-0.48
|
$105.45B 13.48B USD | $19.57M 2.5M USD | $4.13 0.53 USD | $4.2 0.54 USD | $105.45B 13.48B USD | 6.50 | $0.64 0.08 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.39 1.58 USD |
+0.18
|
$96.56B 13.43B USD | $33.44M 4.65M USD | $11.35 1.58 USD | $11.49 1.6 USD | $96.56B 13.43B USD | 19.63 | $0.58 0.08 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.62 1.34 USD |
+2.23
|
$92.47B 12.86B USD | $62.08M 8.63M USD | $9.36 1.3 USD | $9.75 1.36 USD | $92.47B 12.86B USD | 20.04 | $0.48 0.07 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.78 0.48 USD |
+1.07
|
$99.87B 12.77B USD | $5.26M 673.12K USD | $3.74 0.48 USD | $3.79 0.48 USD | $99.87B 12.77B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.16 1.13 USD |
+0.62
|
$90.45B 12.58B USD | $20.84M 2.9M USD | $8.09 1.12 USD | $8.21 1.14 USD | $90.45B 12.58B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $6.9 0.88 USD |
+0.29
|
$93.18B 11.91B USD | $6.38M 815.64K USD | $6.8 0.87 USD | $6.97 0.89 USD | $93.18B 11.91B USD | 8.62 | $0.8 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.56 1.75 USD |
+0.64
|
$85.07B 11.83B USD | $21.08M 2.93M USD | $12.49 1.74 USD | $12.66 1.76 USD | $85.07B 11.83B USD | 17.20 | $0.73 0.1 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.32 — |
0
|
$11.66B — | $3.7K — | $8.32 — | $8.33 — | $11.66B — | 15.69 | $0.53 — | |
| Daiwa Securities Group Inc. 8601.T | $1,217.5 8.22 USD |
-0.98
|
$1.71T 11.52B USD | $4.88M 32.94K USD | $1,211 8.17 USD | $1,251.5 8.45 USD | $1.71T 11.52B USD | 14.51 | $83.85 0.57 USD | |
| Computershare Limited CPU.AX | $26.99 17.86 USD |
+1.24
|
$16.14B 10.68B USD | $942.66K 623.9K USD | $26.48 17.53 USD | $26.99 17.86 USD | $16.14B 10.68B USD | 23.06 | $1.17 0.77 USD | |
| Computershare Limited CMSQY | $17.8 — |
0
|
$10.65B — | $4.22K — | $17.8 — | $17.94 — | $10.65B — | 23.11 | $0.77 — | |
| XP Inc. XPBR31.SA | $94 19.05 USD |
-3.21
|
$51.55B 10.45B USD | $358.81K 72.73K USD | $93.69 18.99 USD | $97.8 19.82 USD | $51.55B 10.45B USD | 12.46 | $7.54 1.53 USD | |
| Futu FUTU | $71.48 — |
-2.84
|
$9.86B — | $1.42M — | $70.24 — | $74.27 — | $9.86B — | 18.91 | $3.78 — | |
| XP XP | $17.45 — |
-3.19
|
$9.57B — | $5.05M — | $17.42 — | $18.12 — | $9.57B — | 12.37 | $1.41 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.24 1.15 USD |
+0.73
|
$67.83B 9.43B USD | $81.46M 11.33M USD | $8.16 1.13 USD | $8.33 1.16 USD | $67.83B 9.43B USD | 28.41 | $0.29 0.04 USD | |
| Jefferies Financial JEF | $43.9 — |
+0.38
|
$9.31B — | $359.12K — | $43.18 — | $43.9 — | $9.31B — | 35.11 | $1.25 — | |
| Everbright Securities Company Limited 6178.HK | $5.14 0.66 USD |
+1.78
|
$71.45B 9.14B USD | $1.87M 239.33K USD | $5 0.64 USD | $5.14 0.66 USD | $71.45B 9.14B USD | 5.97 | $0.86 0.11 USD | |
| Everbright Securities Company Limited 601788.SS | $15.59 2.17 USD |
+0.45
|
$64.15B 8.92B USD | $14.69M 2.04M USD | $15.46 2.15 USD | $15.7 2.18 USD | $64.15B 8.92B USD | 19.98 | $0.78 0.11 USD | |
| Orient Securities Company Limited 3958.HK | $3.13 0.4 USD |
+0.64
|
$69.07B 8.83B USD | $788.8K 100.86K USD | $3.11 0.4 USD | $3.15 0.4 USD | $69.07B 8.83B USD | 12.03 | $0.26 0.03 USD | |
| Houlihan Lokey HLI | $128.05 — |
-1.07
|
$8.78B — | $156.17K — | $127.24 — | $129.48 — | $8.78B — | 31.08 | $4.12 — | |
| Orient Securities Company Limited 600958.SS | $7.95 1.11 USD |
-0.25
|
$62.28B 8.66B USD | $17.43M 2.42M USD | $7.93 1.1 USD | $8.01 1.11 USD | $62.28B 8.66B USD | 33.12 | $0.24 0.03 USD | |
| Stifel Financial SF | $79 — |
-1.77
|
$8.09B — | $296.09K — | $78.8 — | $80.59 — | $8.09B — | 17.95 | $4.4 — | |
| Evercore EVR | $197.73 — |
+0.06
|
$7.62B — | $255.8K — | $195.6 — | $198.29 — | $7.62B — | 30.89 | $6.4 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $237.2 63.28 USD |
-2.71
|
$28.46B 7.59B USD | $213.45K 56.94K USD | $237.2 63.28 USD | $244.4 65.2 USD | $28.46B 7.59B USD | 56.88 | $4.17 1.11 USD | |
| MarketAxess MKTX | $199.62 — |
-0.74
|
$7.56B — | $149.26K — | $197.99 — | $201.21 — | $7.56B — | 29.31 | $6.81 — | |
| CSC Financial Co., Ltd. 6066.HK | $6.2 0.79 USD |
+0.65
|
$49.11B 6.28B USD | $1.79M 229.39K USD | $6.15 0.79 USD | $6.25 0.8 USD | $49.11B 6.28B USD | 7.20 | $0.86 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.18 0.72 USD |
-0.38
|
$44.73B 6.22B USD | $22.02M 3.06M USD | $5.16 0.72 USD | $5.22 0.73 USD | $44.73B 6.22B USD | 30.47 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.04 1.54 USD |
+0.73
|
$42.86B 5.96B USD | $50.86M 7.07M USD | $10.87 1.51 USD | $11.16 1.55 USD | $42.86B 5.96B USD | 26.92 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.93 0.82 USD |
-0.84
|
$41.32B 5.75B USD | $15.82M 2.2M USD | $5.91 0.82 USD | $5.99 0.83 USD | $41.32B 5.75B USD | 49.41 | $0.12 0.02 USD | |
| Marathon Digital MARA | $19.88 — |
-2.11
|
$5.62B — | $36.52M — | $19.36 — | $21.08 — | $5.62B — | 12.42 | $1.6 — | |
| Nordnet AB (publ) SAVE.ST | $220.2 21.49 USD |
-1.26
|
$55.31B 5.4B USD | $285.39K 27.86K USD | $220 21.47 USD | $224.8 21.94 USD | $55.31B 5.4B USD | 21.88 | $10.06 0.98 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $5.93 0.82 USD |
-0.67
|
$38.1B 5.3B USD | $14.72M 2.05M USD | $5.91 0.82 USD | $5.98 0.83 USD | $38.1B 5.3B USD | 21.96 | $0.27 0.04 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.35 0.81 USD |
+11.4
|
$38.22B 4.89B USD | $3.07M 392.16K USD | $5.66 0.72 USD | $6.31 0.81 USD | $38.22B 4.89B USD | 0 | $0 0 USD | |
| Swissquote Group Holding Ltd SQN.SW | $286 325.41 USD |
-3.9
|
$4.25B 4.83B USD | $50.45K 57.4K USD | $286 325.41 USD | $298 339.06 USD | $4.25B 4.83B USD | 19.65 | $14.55 16.55 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $657.55 7.96 USD |
-1.91
|
$393.67B 4.76B USD | $345.86K 4.18K USD | $653.05 7.9 USD | $676.95 8.19 USD | $393.67B 4.76B USD | 16.05 | $40.96 0.5 USD | |
| Freedom Holding FRHC | $77.18 — |
-0.34
|
$4.6B — | $72.53K — | $76.12 — | $77.31 — | $4.6B — | 13.68 | $5.64 — | |
| Soochow Securities Co., Ltd. 601555.SS | $6.17 0.86 USD |
0
|
$30.66B 4.26B USD | $26.59M 3.7M USD | $6.16 0.86 USD | $6.24 0.87 USD | $30.66B 4.26B USD | 16.67 | $0.37 0.05 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.46 0.9 USD |
-0.77
|
$30.47B 4.24B USD | $9.57M 1.33M USD | $6.44 0.9 USD | $6.54 0.91 USD | $30.47B 4.24B USD | 129.19 | $0.05 0.006 USD | |
| PJT Partners PJT | $102.27 — |
-1.27
|
$4.05B — | $111.57K — | $100.46 — | $102.98 — | $4.05B — | 27.86 | $3.67 — | |
| CleanSpark CLSK | $17.69 — |
+2.55
|
$4.03B — | $28.43M — | $16.9 — | $18.37 — | $4.03B — | 136.07 | $0.13 — | |
| Western Securities Co.,Ltd. 002673.SZ | $6.46 0.9 USD |
-0.62
|
$28.87B 4.01B USD | $21.45M 2.98M USD | $6.43 0.89 USD | $6.52 0.91 USD | $28.87B 4.01B USD | 29.36 | $0.22 0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
+0.39
|
$28.83B 4.01B USD | $9.93M 1.38M USD | $7.76 1.08 USD | $7.88 1.1 USD | $28.83B 4.01B USD | 41.15 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.63 1.48 USD |
-0.19
|
$28.7B 3.99B USD | $5.72M 795.32K USD | $10.56 1.47 USD | $10.74 1.49 USD | $28.7B 3.99B USD | 1063.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.07 0.7 USD |
-1.74
|
$28.04B 3.9B USD | $61.3M 8.52M USD | $5.03 0.7 USD | $5.16 0.72 USD | $28.04B 3.9B USD | 26.68 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $6.91 0.96 USD |
-1
|
$27.88B 3.88B USD | $12.74M 1.77M USD | $6.9 0.96 USD | $6.99 0.97 USD | $27.88B 3.88B USD | 20.32 | $0.34 0.05 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.33 11.38 USD |
-4.97
|
$5.21B 3.86B USD | $448.84K 333.07K USD | $15.31 11.36 USD | $16.37 12.15 USD | $5.21B 3.86B USD | 2.49 | $6.15 4.56 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.3 0.88 USD |
+0.32
|
$27.49B 3.82B USD | $19.64M 2.73M USD | $6.26 0.87 USD | $6.35 0.88 USD | $27.49B 3.82B USD | 15.00 | $0.42 0.06 USD | |
| Galaxy Digital BRPHF | $11.25 — |
-5.06
|
$3.81B — | $10.28K — | $11.25 — | $11.88 — | $3.81B — | 2.51 | $4.47 — | |
| Stifel Financial Corp. SF-PB | $24.32 — |
-0.37
|
$3.71B — | $6.63K — | $24.25 — | $24.57 — | $3.71B — | 3.65 | $6.65 — | |
| Virtu Financial VIRT | $23.56 — |
-2.34
|
$3.7B — | $870.98K — | $23.5 — | $24.25 — | $3.7B — | 16.24 | $1.45 — | |
| Moelis & Company MC | $52.61 — |
-0.64
|
$3.7B — | $151.23K — | $51.86 — | $52.78 — | $3.7B — | 0 | -$0.19 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.15 1.13 USD |
-0.24
|
$26.34B 3.66B USD | $15.21M 2.11M USD | $8.1 1.13 USD | $8.19 1.14 USD | $26.34B 3.66B USD | 27.16 | $0.3 0.04 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.16 0.4 USD |
-0.63
|
$28.59B 3.66B USD | $1.49M 189.94K USD | $3.15 0.4 USD | $3.21 0.41 USD | $28.59B 3.66B USD | 31.60 | $0.1 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.45 1.31 USD |
+0.21
|
$26.25B 3.65B USD | $10.74M 1.49M USD | $9.36 1.3 USD | $9.52 1.32 USD | $26.25B 3.65B USD | 31.49 | $0.3 0.04 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.34 1.44 USD |
-0.77
|
$25.97B 3.61B USD | $28.32M 3.94M USD | $10.32 1.43 USD | $10.44 1.45 USD | $25.97B 3.61B USD | 114.88 | $0.09 0.01 USD | |
| Netwealth Group Limited NWL.AX | $21.75 14.4 USD |
+2.02
|
$5.31B 3.51B USD | $182.44K 120.75K USD | $21.49 14.22 USD | $21.83 14.45 USD | $5.31B 3.51B USD | 70.16 | $0.31 0.21 USD | |
| Lazard LAZ | $37.76 — |
-1.33
|
$3.43B — | $284.56K — | $37.33 — | $38.18 — | $3.43B — | 0 | -$0.28 — | |
| Southwest Securities Co., Ltd. 600369.SS | $3.68 0.51 USD |
-0.54
|
$24.45B 3.4B USD | $21.22M 2.95M USD | $3.67 0.51 USD | $3.71 0.52 USD | $24.45B 3.4B USD | 40.88 | $0.09 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $10.05 10.99 USD |
+1.12
|
$2.9B 3.17B USD | $460 502.84 USD | $9.73 10.63 USD | $10.05 10.99 USD | $2.9B 3.17B USD | 25.77 | $0.39 0.43 USD | |
| Piper Sandler Companies PIPR | $206.87 — |
-0.54
|
$3.14B — | $27.32K — | $205.16 — | $207.2 — | $3.14B — | 35.00 | $5.91 — | |
| Riot Platforms RIOT | $10.81 — |
+1.55
|
$3.12B — | $16.5M — | $10.47 — | $11.21 — | $3.12B — | 25.72 | $0.42 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.11 0.43 USD |
-0.64
|
$21.2B 2.95B USD | $116.64M 16.22M USD | $3.09 0.43 USD | $3.14 0.44 USD | $21.2B 2.95B USD | 155.50 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.41 0.61 USD |
0
|
$20.72B 2.88B USD | $17.03M 2.37M USD | $4.38 0.61 USD | $4.44 0.62 USD | $20.72B 2.88B USD | 17.64 | $0.25 0.03 USD | |
| Angel One Limited ANGELONE.NS | $2,628.6 31.8 USD |
-0.26
|
$236.73B 2.86B USD | $396.14K 4.79K USD | $2,617 31.66 USD | $2,697 32.63 USD | $236.73B 2.86B USD | 19.94 | $131.78 1.59 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.33 0.32 USD |
-2.1
|
$20.56B 2.86B USD | $54.81M 7.62M USD | $2.32 0.32 USD | $2.39 0.33 USD | $20.56B 2.86B USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||