Country: United Kingdom Exchange: LSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
- {{country.name}}
- All countries
- United Kingdom (64)
LSE (64)
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
Technology (64)
- {{item.name}}
- All sectors
- Technology (64)
Software-Application (64)
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $38.88 3.8 USD |
+3.26
|
$131.55M 12.84M USD | $418 40.8 USD | $38.88 3.8 USD | $39.06 3.81 USD | $131.55M 12.84M USD | 0.26 | $1.49 0.15 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
| Spectra Systems Corporation SPSY.L | $254.9 0 USD |
+1.96
|
$121.97M 0 USD | $778 0 USD | $254.9 0 USD | $254.9 0 USD | $121.97M 0 USD | 19.60 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $26.67K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $614 0 USD |
0
|
$747.47M 0 USD | $3.76K 0 USD | $600 0 USD | $600 0 USD | $747.47M 0 USD | 76.75 | $0.08 0 USD | |
| Checkit plc CKT.L | $25.22 0 USD |
-3
|
$27.24M 0 USD | $3.73K 0 USD | $25.22 0 USD | $25.22 0 USD | $27.24M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $3.55M 0 USD | $0 0 USD | $0 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.97 0 USD |
+0.38
|
$300.62M 0 USD | $15.31K 0 USD | $97.97 0 USD | $100 0 USD | $300.62M 0 USD | 24.49 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.75 0 USD |
-5.41
|
$7.31M 0 USD | $417.06K 0 USD | $0 0 USD | $0 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $51.5 0 USD |
-0.96
|
$13.57M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| NCC Group plc NCC.L | $135 0 USD |
0
|
$423.21M 0 USD | $10.41M 0 USD | $0 0 USD | $0 0 USD | $423.21M 0 USD | 0 | -$0.04 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $17.4 0 USD |
-1.97
|
$11.26M 0 USD | $31 0 USD | $17.4 0 USD | $17.4 0 USD | $11.26M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $138.1K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.79 0 USD |
+4.87
|
$2.96M 0 USD | $3.37M 0 USD | $0.65 0 USD | $0.8499 0 USD | $2.96M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $3.8 0 USD |
+4.11
|
$16.44M 0 USD | $500 0 USD | $3.8 0 USD | $3.8 0 USD | $16.44M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $144.8 0 USD |
-0.82
|
$21.05M 0 USD | $2.83K 0 USD | $144.8 0 USD | $146 0 USD | $21.05M 0 USD | 9.05 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $41 0 USD |
+9.33
|
$29.17M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $29.17M 0 USD | 41.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $112.5 0 USD |
0
|
$147.87M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $147.87M 0 USD | 28.12 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $153.5 0 USD |
+3.19
|
$442.87M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $442.87M 0 USD | 25.58 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $1.84K 0 USD | $0 0 USD | $0 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $81 0 USD |
+5.61
|
$640.59M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $640.59M 0 USD | 20.25 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,083.5 0 USD |
-0.28
|
$10.82B 0 USD | $92.22K 0 USD | $1,076.5 0 USD | $1,093.5 0 USD | $10.82B 0 USD | 41.67 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,480 0 USD |
-1.33
|
$436.8M 0 USD | $6.82K 0 USD | $1,480 0 USD | $1,500 0 USD | $436.8M 0 USD | 33.63 | $0.44 0 USD | |
| GetBusy plc GETB.L | $70 0 USD |
+2.94
|
$35.4M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $35.4M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $6.39K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $58 0 USD |
+3.57
|
$123.09M 0 USD | $250 0 USD | $58 0 USD | $58 0 USD | $123.09M 0 USD | 29.00 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $66.6K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-0.28
|
$11.35M 0 USD | $37.03M 0 USD | $0.02 0 USD | $0.02 0 USD | $11.35M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $2.88K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.4 0 USD |
-0.3
|
$300.85M 0 USD | $238.65K 0 USD | $0 0 USD | $0 0 USD | $300.85M 0 USD | 65.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $147.25 0 USD |
-1.51
|
$170.73M 0 USD | $1.02K 0 USD | $147.25 0 USD | $147.25 0 USD | $170.73M 0 USD | 147.25 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $75.9 0 USD |
+0.53
|
$84.13M 0 USD | $4.63K 0 USD | $0 0 USD | $0 0 USD | $84.13M 0 USD | 75.90 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $124.8K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
0
|
$18.77M 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $168 0 USD |
-1.52
|
$495.98M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $495.98M 0 USD | 21.00 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $144.5 0 USD |
-2.36
|
$323.83M 0 USD | $21.52K 0 USD | $0 0 USD | $0 0 USD | $323.83M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $83.7K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $106.5 0 USD |
+1.43
|
$76M 0 USD | $81K 0 USD | $0 0 USD | $0 0 USD | $76M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,246 0 USD |
+17.33
|
$1.57B 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 37.75 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $61.25 0 USD |
-0.41
|
$59.95M 0 USD | $15.53K 0 USD | $61.25 0 USD | $61.25 0 USD | $59.95M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $97.5 0 USD |
+13.37
|
$81.78M 0 USD | $58.52K 0 USD | $0 0 USD | $0 0 USD | $81.78M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $217 0 USD |
+2.6
|
$900.96M 0 USD | $4.68M 0 USD | $0 0 USD | $0 0 USD | $900.96M 0 USD | 217.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $930 0 USD |
+2.2
|
$281.83M 0 USD | $214 0 USD | $930 0 USD | $930 0 USD | $281.83M 0 USD | 62.00 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $405K 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $466 0 USD |
-1.27
|
$287.99M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $287.99M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $344.81 0 USD |
-0.34
|
$869.87M 0 USD | $17.17K 0 USD | $343.2 0 USD | $353 0 USD | $869.87M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $332.8 0 USD |
+1.46
|
$189.92M 0 USD | $594 0 USD | $332.8 0 USD | $332.8 0 USD | $189.92M 0 USD | 47.54 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $758 0 USD |
0
|
$307.43M 0 USD | $4.35K 0 USD | $756 0 USD | $760 0 USD | $307.43M 0 USD | 50.53 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $28.8 0 USD |
+1.05
|
$10.62M 0 USD | $149.07K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}