Country: United Kingdom Exchange: LSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (84)
- {{country.name}}
- All countries
- United Kingdom (84)
LSE (84)
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (84)
- {{item.name}}
- All sectors
- Energy (84)
Oil & Gas E&P (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $32.5 0 USD |
0
|
$175.77M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $175.77M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $512.5 0 USD |
+8.12
|
$2.42B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 14.23 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $22.75 0 USD |
-5.21
|
$24.24M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $24.24M 0 USD | 11.37 | $0.02 0 USD | |
| Pharos Energy plc PHAR.L | $23.6 0 USD |
+3.96
|
$98.61M 0 USD | $6.7K 0 USD | $0 0 USD | $0 0 USD | $98.61M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.3 0 USD |
-2.75
|
$92.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.79M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.95 0 USD |
0
|
$3.93M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $3.93M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.22 0 USD |
+22.22
|
$2.54M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.5 0 USD |
-1.41
|
$78.92M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $78.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $198.4 0 USD |
+3.12
|
$182.4M 0 USD | $234 0 USD | $0 0 USD | $0 0 USD | $182.4M 0 USD | 0 | -$0.58 0 USD | |
| Serica Energy plc SQZ.L | $183.8 0 USD |
+1.04
|
$716.06M 0 USD | $417.2K 0 USD | $0 0 USD | $0 0 USD | $716.06M 0 USD | 6.80 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.75 0 USD |
+2.94
|
$49.45M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $49.45M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $3.23 0 USD |
-5.15
|
$38.76M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $38.76M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $17.4 0 USD |
+32.82
|
$31.84M 0 USD | $162.89K 0 USD | $0 0 USD | $0 0 USD | $31.84M 0 USD | 1.33 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.35 0 USD |
0
|
$5.74M 0 USD | $59.08K 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $46.75 0 USD |
+0.54
|
$437.1M 0 USD | $4.47K 0 USD | $0 0 USD | $0 0 USD | $437.1M 0 USD | 3.89 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.6 0 USD |
-1.4
|
$8.37M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $8.37M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.53 0 USD |
-4.69
|
$64.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.22M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.55 0 USD |
+5.08
|
$2.85M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $169 0 USD |
+4.64
|
$55.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,125 0 USD |
+0.09
|
$534.43M 0 USD | $109.89K 0 USD | $0 0 USD | $0 0 USD | $534.43M 0 USD | 0.89 | $12.59 0 USD | |
| 88 Energy Limited 88E.L | $0.1499 0 USD |
-3.17
|
$44.11M 0 USD | $398.81K 0 USD | $0 0 USD | $0 0 USD | $44.11M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.85 0 USD |
0
|
$7.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.5 0 USD |
+1.23
|
$58.6M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $58.6M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19.18 0 USD |
-0.52
|
$61.48M 0 USD | $2.28K 0 USD | $0 0 USD | $0 0 USD | $61.48M 0 USD | 1.91 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.7 0 USD |
0
|
$80.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.36M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $18.25 0 USD |
+3.69
|
$10.42M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $10.42M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$7.14M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $7.14M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.5M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $6.3M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
0
|
$3.17M 0 USD | $53.4K 0 USD | $0 0 USD | $0 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.4 0 USD |
-5.88
|
$17.69M 0 USD | $714.29K 0 USD | $0 0 USD | $0 0 USD | $17.69M 0 USD | 0.13 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.75 0 USD |
0
|
$20.65M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $48 0 USD |
+3.23
|
$18.63M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $18.63M 0 USD | 16.00 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $14.5 0 USD |
-1.69
|
$13.5M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $13.5M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $16.12M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $194.99K 0 USD | $0 0 USD | $0 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $15.6 0 USD |
-0.26
|
$297.57M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $297.57M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $7.8 0 USD |
-1.76
|
$83.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.72M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.4199 0 USD |
+3.75
|
$5.32M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $5.32M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $37.92 0 USD |
-0.37
|
$552.38M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.38M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.75 0 USD |
0
|
$752.24K 0 USD | $678K 0 USD | $0 0 USD | $0 0 USD | $752.24K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $10.8 0 USD |
+0.56
|
$129.86M 0 USD | $237.36K 0 USD | $0 0 USD | $0 0 USD | $129.86M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.3 0 USD |
-0.52
|
$52.93M 0 USD | $37.67K 0 USD | $0 0 USD | $0 0 USD | $52.93M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.8499 0 USD |
-3.31
|
$16.86M 0 USD | $999 0 USD | $0 0 USD | $0 0 USD | $16.86M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.85 0 USD |
0
|
$4.41M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-5.56
|
$2.69M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $2.69M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
-3.33
|
$1.41M 0 USD | $2.86M 0 USD | $0 0 USD | $0 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5.41
|
$2.91M 0 USD | $8.07M 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.5 0 USD |
-3.51
|
$18.29M 0 USD | $54.55K 0 USD | $0 0 USD | $0 0 USD | $18.29M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $55.6 0 USD |
+3.73
|
$125.74M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $125.74M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
+1.69
|
$15.74M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,196 0 USD |
+0.93
|
$2.19B 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 14.58 | $0.82 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.16 0 USD |
+3.33
|
$4.34M 0 USD | $12.56M 0 USD | $0.14 0 USD | $0.16 0 USD | $4.34M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.5 0 USD |
+6.38
|
$18.27M 0 USD | $130.28K 0 USD | $0 0 USD | $0 0 USD | $18.27M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $33.75 0 USD |
+7.48
|
$83.17M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $83.17M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $145.5 0 USD |
-0.68
|
$120.57M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $120.57M 0 USD | 0 | -$0.14 0 USD | |
| Harbour Energy plc HBR.L | $319.8 0 USD |
+2.76
|
$2.44B 0 USD | $1.88K 0 USD | $0 0 USD | $0 0 USD | $2.44B 0 USD | 106.59 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $159 0 USD |
+1.27
|
$935.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $935.63M 0 USD | 53.00 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $11.44K 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.74 0 USD |
-0.17
|
$9.71M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0.0014 | $38.83 0 USD | |
| Block Energy Plc BLOE.L | $1.33 0 USD |
-7.02
|
$9.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
0
|
$32.3M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+15.91
|
$3.15M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $3.15M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $92.9 0 USD |
-1.17
|
$257.5M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $257.5M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $665.78K 0 USD | $0 0 USD | $0 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
-3.57
|
$17.22M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $17.22M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.33 0 USD |
+0.76
|
$85.36M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $85.36M 0 USD | 2.66 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-3.7
|
$1M 0 USD | $60M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $137.3 0 USD |
+2.46
|
$305.77M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.77M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $30.7 0 USD |
+6.6
|
$289.87M 0 USD | $102.99K 0 USD | $0 0 USD | $0 0 USD | $289.87M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}