$2.75T
Total marketcap
$170.99B
Total volume
BTC 51.05%     ETH 16.05%
Dominance

Result Page 8 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  0II4.L $798.44
-0.27
$670M $0 $0 $0 $670M 1.47 $5.42
FedEx Corporation  0QZX.L $255.42
-0.51
$655.8M $0 $0 $0 $655.8M 0.13 $19.09
Becton, Dickinson and Company  0R19.L $236.67
+0.3
$639.98M $0 $0 $0 $639.98M 0.37 $6.33
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $110.67
+0.25
$625.46M $4.34K $0 $0 $625.46M 0.028 $38.46
Norfolk Southern Corporation  0K8M.L $230.73
-0.12
$617.71M $0 $0 $0 $617.71M 0.18 $12.39
VMware, Inc.  0LQO.L $142.83
0
$600.67M $0 $0 $0 $600.67M 0 $0
Motorola Solutions, Inc.  0K3H.L $367.56
+0.1
$598.2M $0 $0 $0 $598.2M 0.50 $7.3
The Bank of Nova Scotia  0UKI.L $65.91 48.91 USD
+0.02
$805.12M 597.45M USD $0 0 USD $0 0 USD $0 0 USD $805.12M 597.45M USD 0.079 $8.27 6.14 USD
Hilton Worldwide Holdings Inc.  0J5I.L $205.47
+0.43
$595.43M $2.4K $0 $0 $595.43M 0.79 $2.59
Workday, Inc.  0M18.L $258.73
+0.37
$577.64M $0 $0 $0 $577.64M 0 -$0.11
Ameriprise Financial, Inc.  0HF6.L $433.34
-0.6
$568.83M $0 $0 $0 $568.83M 0.16 $26.02
Roper Technologies, Inc.  0KXM.L $545.61
+0.61
$561.36M $2 $545.61 $545.61 $561.36M 0.20 $27.04
Spotify Technology S.A.  0SPT.L $285 311.54 USD
+3.26
$512.34M 560.06M USD $120 131.18 USD $0 0 USD $0 0 USD $512.34M 560.06M USD 0 -$0.56 -0.6 USD
United Rentals, Inc.  0LIY.L $702.85
+3.09
$550.15M $0 $0 $0 $550.15M 0.33 $21.29
D.R. Horton, Inc.  0I6K.L $150.42
-0.69
$549.04M $0 $0 $0 $549.04M 0.10 $13.95
The Allstate Corporation  0HCZ.L $168.15
-1
$548.63M $0 $0 $0 $548.63M 0.13 $12.04
W.W. Grainger, Inc.  0IZI.L $952.43
+1.45
$525.38M $0 $0 $0 $525.38M 0.42 $22.42
Nucor Corporation  0K9L.L $172.24
-0.34
$524.57M $0 $0 $0 $524.57M 0.061 $27.8
Simon Property Group, Inc.  0L6P.L $146.54
-1.66
$521.35M $10 $146.54 $146.54 $521.35M 0.21 $6.78
Ross Stores, Inc.  0KXO.L $131.35
-1.08
$514.75M $92 $0 $0 $514.75M 0.29 $4.5
Manulife Financial Corporation  0V5H.L $35.54 26.37 USD
+1.38
$691.65M 513.24M USD $312 231.52 USD $0 0 USD $0 0 USD $691.65M 513.24M USD 0.076 $4.66 3.46 USD
SoftBank Group Corp.  0L7L.L $27.21
-1.05
$511.12M $1.06K $0 $0 $511.12M 0 -$3.76
Lennar Corporation  0JU0.L $164.97
-0.25
$508.09M $0 $0 $0 $508.09M 0.11 $14.64
The Williams Companies, Inc.  0LXB.L $41.32
+0.39
$504.71M $72 $0 $0 $504.71M 0.34 $1.2
Public Storage  0KS3.L $286.38
-0.98
$500.16M $0 $0 $0 $500.16M 0.27 $10.29
Humana Inc.  0J6Z.L $355.15
-0.07
$498.51M $0 $0 $0 $498.51M 0.15 $23.55
Agilent Technologies, Inc.  0HAV.L $154.54
-0.13
$489.67M $0 $0 $0 $489.67M 0.37 $4.15
Prudential Financial, Inc.  0KRX.L $118.29
-2.12
$477.57M $42 $0 $0 $477.57M 0.094 $12.45
Arthur J. Gallagher & Co.  0ITL.L $256.87
+0.35
$470.25M $48 $0 $0 $470.25M 0.56 $4.56
Hess Corporation  0J50.L $156.11
-0.76
$469.09M $0 $0 $0 $469.09M 0.66 $2.33
Pioneer Natural Resources Company  0KIX.L $272.91
0
$460.27M $0 $0 $0 $460.27M 0 $0
IQVIA Holdings Inc.  0JDM.L $230.56
-0.58
$459.57M $0 $0 $0 $459.57M 0.41 $5.54
American Electric Power Company, Inc.  0HEC.L $92.45
-0.21
$459.14M $0 $0 $0 $459.14M 0.17 $5.22
Intuitive Surgical, Inc.  0R29.L $399.03
+0.41
$458.17M $24 $0 $0 $458.17M 0.88 $4.49
IDEXX Laboratories, Inc.  0J8P.L $530.2
-1.59
$458M $0 $0 $0 $458M 0.62 $8.52
Cencora, Inc.  0HF3.L $220.13
-0.72
$457.68M $0 $0 $0 $457.68M 0.26 $8.2
Kimberly-Clark Corporation  0JQZ.L $133.77
-0.34
$457M $0 $0 $0 $457M 0.25 $5.18
Paychex, Inc.  0KGE.L $125.36
+0.65
$450.53M $192 $0 $0 $450.53M 0.33 $3.74
Cummins Inc.  0I58.L $283.14
+5.59
$442.09M $250 $283.14 $288.66 $442.09M 0.21 $13.46
The Hershey Company  0J4X.L $207.56
+0.52
$431.75M $0 $0 $0 $431.75M 0.26 $7.78
Yum! Brands, Inc.  0QYD.L $139.72
-1.02
$425.77M $0 $0 $0 $425.77M 0.25 $5.5
Fair Isaac Corporation  0TIQ.L $1,439.7
+3.47
$418.25M $0 $0 $0 $418.25M 0.94 $15.27
Lululemon Athletica Inc.  0JVT.L $328.31
-1.94
$417.09M $0 $0 $0 $417.09M 0.41 $7.87
Cheniere Energy, Inc.  0HWH.L $159.14
-0.51
$414.18M $0 $0 $0 $414.18M 0 -$14.22
Gartner, Inc.  0ITV.L $454.78
+1.34
$412.98M $816 $0 $0 $412.98M 0.47 $9.48
Verisk Analytics, Inc.  0LP3.L $252.65
+0.7
$410.5M $0 $0 $0 $410.5M 0.40 $6.17
Welltower Inc.  0LUS.L $101.6
-0.02
$406.42M $0 $0 $0 $406.42M 1.36 $0.75
Discover Financial Services  0IBC.L $124.24
-0.83
$401.38M $2.86K $0 $0 $401.38M 0.073 $16.99
Nutrien Ltd.  0NHS.L $60.48
+4.71
$392.89M $0 $0 $0 $392.89M 0.077 $7.77
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Mettler-Toledo International Inc.  0K10.L $1,525.79
+0.14
$381.94M $0 $0 $0 $381.94M 0.44 $34.05
Howmet Aerospace Inc.  0TCU.L $83.83
+1.49
$379.21M $1.37K $0 $0 $379.21M 1.17 $0.71
AMETEK, Inc.  0HF7.L $168.87
+1.28
$378.2M $0 $0 $0 $378.2M 0.37 $4.48
Las Vegas Sands Corp.  0QY4.L $46.87
-1.44
$374.95M $0 $0 $0 $374.95M 0.19 $2.42
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  0KS2.L $74.31
-0.07
$374.79M $0 $0 $0 $374.79M 0 -$2.58
Exelon Corporation  0IJN.L $38.53
-0.26
$374.63M $0 $0 $0 $374.63M 0.14 $2.64
Quanta Services, Inc.  0KSR.L $266.79
+0.72
$373.55M $0 $0 $0 $373.55M 0.81 $3.28
LyondellBasell Industries N.V.  0EDD.L $100.19
-0.63
$372.15M $23 $0 $0 $372.15M 0.057 $17.57
PACCAR Inc  0KET.L $105.48
-0.02
$370.76M $0 $0 $0 $370.76M 0.18 $5.69
The Hartford Financial Services Group, Inc.  0J3H.L $102.43
-0.98
$370.15M $0 $0 $0 $370.15M 0.14 $7.3
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
Martin Marietta Materials, Inc.  0JZ0.L $580.36
+0.04
$362.88M $0 $0 $0 $362.88M 0.55 $10.52
Dollar General Corporation  0IC7.L $138.39
-3.34
$356.75M $24 $0 $0 $356.75M 0.14 $9.75
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Vulcan Materials Company  0LRK.L $259.87
+0.34
$345.91M $0 $0 $0 $345.91M 0.57 $4.51
ONEOK, Inc.  0KCI.L $82.56
-0.35
$345.53M $192 $0 $0 $345.53M 0.24 $3.36
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $155.6 15.19 USD
-0.26
$3.47B 339.17M USD $1.99K 194.44 USD $0 0 USD $0 0 USD $3.47B 339.17M USD 0.13 $11.87 1.16 USD
PulteGroup, Inc.  0KS6.L $119.77
+0.71
$324.4M $0 $0 $0 $324.4M 0.14 $8.15
Consolidated Edison, Inc.  0I35.L $97.04
+0.28
$324.17M $0 $0 $0 $324.17M 0.22 $4.34
Rockwell Automation, Inc.  0KXA.L $271.34
+0.41
$319.59M $0 $0 $0 $319.59M 0.49 $5.5
PPG Industries, Inc.  0KEI.L $134.7
+0.6
$319.46M $0 $0 $0 $319.46M 0.29 $4.52
Digital Realty Trust, Inc.  0I9F.L $144.23
-0.07
$314.06M $120 $0 $0 $314.06M 0.29 $4.83
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $84.52
-0.31
$312.3M $48 $0 $0 $312.3M 0 -$5.09
ResMed Inc.  0KW4.L $219.11
+0.38
$308.18M $24 $0 $0 $308.18M 0.41 $5.3
Synchrony Financial  0LC3.L $44.1
+0.31
$305.29M $644 $0 $0 $305.29M 0.059 $7.39
Veeva Systems Inc.  0LO3.L $209.54
+0.18
$303.72M $0 $0 $0 $303.72M 0.82 $2.54
Equifax Inc.  0II3.L $252.67
+1.67
$303.18M $0 $0 $0 $303.18M 0.40 $6.18
Royal Caribbean Cruises Ltd.  0I1W.L $148.28
+4.31
$301.62M $0 $0 $0 $301.62M 0 -$20.79
CBRE Group, Inc.  0HQP.L $90.31
-1.27
$300.72M $0 $0 $0 $300.72M 0.15 $5.79
Cardinal Health, Inc.  0HTG.L $98.1
-1.08
$291.94M $21 $0 $0 $291.94M 0 -$3.38
State Street Corporation  0L9G.L $77.6
-0.31
$290.41M $24 $0 $0 $290.41M 0.10 $7.38
Xcel Energy Inc.  0M1R.L $55.78
+0.61
$288.07M $0 $0 $0 $288.07M 0.18 $2.99
Denbury Inc.  0I8A.L $89.85
0
$286.82M $0 $0 $0 $286.82M 0 $0
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $107,600 122425.76 USD
+0.94
$251.59M 286.26M USD $21 23.89 USD $0 0 USD $0 0 USD $251.59M 286.26M USD 0.53 $2.02K 2297.64 USD
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $60.54
+0.17
$286.21M $600 $0 $0 $286.21M 0.032 $18.49
CGI Inc.  0A18.L $139.75 103.7 USD
-1.41
$381.5M 283.09M USD $1.64K 1.22K USD $0 0 USD $0 0 USD $381.5M 283.09M USD 0.24 $5.76 4.27 USD
The Sherwin-Williams Company  0L5V.L $310.04
-0.6
$282.1M $0 $0 $0 $282.1M 0.45 $6.89
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $118.67
-1.6
$280.33M $0 $0 $0 $280.33M 0.30 $3.85
Fifth Third Bancorp  0IM1.L $38.1
-0.99
$278.27M $0 $0 $0 $278.27M 0.10 $3.48
Great-West Lifeco Inc.  0AH3.L $39.96 29.65 USD
-5.53
$371.23M 275.47M USD $0 0 USD $0 0 USD $0 0 USD $371.23M 275.47M USD 0.11 $3.42 2.54 USD
AvalonBay Communities, Inc.  0HJO.L $197.2
-0.47
$274.27M $230 $0 $0 $274.27M 0.24 $8.04
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $184.19
+3.46
$273.46M $216 $0 $0 $273.46M 0.053 $34.14
T. Rowe Price Group, Inc.  0KNY.L $117.22
+0.72
$273.39M $0 $0 $0 $273.39M 0.094 $12.36
WEC Energy Group, Inc.  0LSL.L $85.45
+0.21
$269.57M $0 $0 $0 $269.57M 0.19 $4.29
Targa Resources Corp.  0LD9.L $117.83
+0.18
$269.13M $72 $0 $0 $269.13M 0 -$0.65
Dollar Tree, Inc.  0IC8.L $113.97
-3.43
$269.12M $72 $0 $0 $269.12M 0.17 $6.56
Dover Corporation  0ICP.L $185.72
+0.75
$267.4M $24 $0 $0 $267.4M 0.24 $7.69
HubSpot, Inc.  0TZZ.L $617.4
+0.21
$267.36M $0 $0 $0 $267.36M 0 -$1.36
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here